| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 41.03 | 41.03 | 38.98 | 38.98 | 7.796 | -4.52 (-10.39%) | 2,695 |
| 9 Nov 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 8.7 | -1.203 (-2.69%) | 129 |
| 7 Nov 2018 | USD | 44.672 | 44.7034 | 44.672 | 44.7034 | 8.9407 | +1.763 (+4.11%) | 297 |
| 6 Nov 2018 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 8.588 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 8.588 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 43.65 | 43.65 | 42.94 | 42.94 | 8.588 | +4.81 (+12.61%) | 939 |
| 1 Nov 2018 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 7.626 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 7.626 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 7.626 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 40.61 | 40.61 | 36.94 | 38.13 | 7.626 | -1.67 (-4.20%) | 4,408 |
| 26 Oct 2018 | USD | 39.17 | 39.8 | 39.17 | 39.8 | 7.96 | -0.42 (-1.04%) | 1,103 |
| 25 Oct 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 8.044 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 8.044 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 40.29 | 40.4 | 40.22 | 40.22 | 8.044 | -1.37 (-3.29%) | 350 |
| 22 Oct 2018 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 8.318 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 42.27 | 42.27 | 41.24 | 41.59 | 8.318 | -0.44 (-1.05%) | 1,000 |
| 18 Oct 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 8.406 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 8.406 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 8.406 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 8.406 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 42.53 | 42.54 | 42.03 | 42.03 | 8.406 | +2.06 (+5.15%) | 881 |
| 11 Oct 2018 | USD | 40.05 | 40.05 | 39.97 | 39.97 | 7.994 | -11.994 (-23.08%) | 201 |
| 10 Oct 2018 | USD | 51.9638 | 51.9638 | 51.9638 | 51.9638 | 10.3928 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 51.9638 | 51.9638 | 51.9638 | 51.9638 | 10.3928 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 51.9638 | 51.9638 | 51.9638 | 51.9638 | 10.3928 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 51.9638 | 51.9638 | 51.9638 | 51.9638 | 10.3928 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 51.9638 | 51.9638 | 51.9638 | 51.9638 | 10.3928 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 51.9638 | 51.9638 | 51.9638 | 51.9638 | 10.3928 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 51.9301 | 51.9638 | 51.9301 | 51.9638 | 10.3928 | +1.404 (+2.78%) | 252 |
