Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 10.844 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 10.844 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 10.844 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 10.844 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 10.844 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 10.844 | +3.08 (+6.02%) | 101 |
3 Sep 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 10.228 | +1.19 (+2.38%) | 1,020 |
20 Aug 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 9.99 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 9.99 | -2.46 (-4.69%) | 120 |
16 Aug 2018 | USD | 52.43 | 52.43 | 52.41 | 52.41 | 10.482 | +0.32 (+0.61%) | 701 |
15 Aug 2018 | USD | 52.08 | 52.09 | 52.08 | 52.09 | 10.418 | -0.9 (-1.70%) | 1,002 |
14 Aug 2018 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 10.598 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 10.598 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 10.598 | -1.42 (-2.61%) | 814 |
9 Aug 2018 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 10.882 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 10.882 | -0.51 (-0.93%) | 900 |
7 Aug 2018 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 10.984 | +3.58 (+6.97%) | 1,000 |
6 Aug 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 10.268 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 10.268 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 50.77 | 51.34 | 50.77 | 51.34 | 10.268 | 0.0 (0.0%) | 200 |