| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 34.24 | 34.24 | 32.37 | 32.47 | 32.47 | -2.32 (-6.67%) | 50,900 |
| 24 Oct 2023 | USD | 34.48 | 34.85 | 34.04 | 34.79 | 34.79 | +0.79 (+2.32%) | 17,800 |
| 23 Oct 2023 | USD | 33.08 | 34.33 | 32.58 | 34 | 34 | +0.77 (+2.32%) | 20,700 |
| 20 Oct 2023 | USD | 34.34 | 34.56 | 33.15 | 33.23 | 33.23 | -1.31 (-3.79%) | 36,400 |
| 19 Oct 2023 | USD | 35.26 | 35.73 | 34.3 | 34.54 | 34.54 | +0.12 (+0.35%) | 52,700 |
| 18 Oct 2023 | USD | 35.415 | 35.71 | 34.17 | 34.42 | 34.42 | -1.58 (-4.39%) | 26,500 |
| 17 Oct 2023 | USD | 35.6 | 36.31 | 34.96 | 36 | 36 | -0.65 (-1.77%) | 26,500 |
| 16 Oct 2023 | USD | 36.27 | 36.92 | 35.73 | 36.65 | 36.65 | +0.95 (+2.66%) | 18,500 |
| 13 Oct 2023 | USD | 37.17 | 37.22 | 35.396 | 35.7 | 35.7 | -1.38 (-3.72%) | 65,100 |
| 12 Oct 2023 | USD | 37.31 | 38.007 | 36.65 | 37.08 | 37.08 | -0.25 (-0.67%) | 28,800 |
| 11 Oct 2023 | USD | 37 | 37.479 | 36.74 | 37.33 | 37.33 | +0.73 (+1.99%) | 22,400 |
| 10 Oct 2023 | USD | 36.56 | 37.497 | 36.499 | 36.6 | 36.6 | +0.17 (+0.47%) | 24,900 |
| 9 Oct 2023 | USD | 35.34 | 36.66 | 35.06 | 36.43 | 36.43 | +0.36 (+1.00%) | 57,900 |
| 6 Oct 2023 | USD | 33.7 | 36.235 | 33.64 | 36.07 | 36.07 | +1.45 (+4.19%) | 46,400 |
| 5 Oct 2023 | USD | 34.55 | 34.67 | 33.69 | 34.62 | 34.62 | +0.11 (+0.32%) | 24,700 |
| 4 Oct 2023 | USD | 33.49 | 34.53 | 33.49 | 34.51 | 34.51 | +1.2 (+3.60%) | 37,800 |
| 3 Oct 2023 | USD | 34.15 | 34.79 | 33.037 | 33.31 | 33.31 | -1.33 (-3.84%) | 40,900 |
| 2 Oct 2023 | USD | 33.83 | 34.97 | 33.83 | 34.64 | 34.64 | +0.89 (+2.64%) | 31,800 |
| 29 Sep 2023 | USD | 34.44 | 34.78 | 33.5 | 33.75 | 33.75 | +0.2 (+0.60%) | 38,100 |
| 28 Sep 2023 | USD | 32.361 | 33.75 | 32.15 | 33.55 | 33.55 | +0.77 (+2.35%) | 33,700 |
| 27 Sep 2023 | USD | 33.13 | 33.25 | 31.97 | 32.78 | 32.78 | -0.05 (-0.15%) | 29,900 |
| 26 Sep 2023 | USD | 33.43 | 33.54 | 32.64 | 32.83 | 32.83 | -1.17 (-3.44%) | 49,100 |
| 25 Sep 2023 | USD | 33.27 | 34.01 | 33.03 | 34 | 34 | +0.48 (+1.43%) | 12,400 |
| 22 Sep 2023 | USD | 34.01 | 34.48 | 33.41 | 33.52 | 33.52 | +0.02 (+0.06%) | 16,600 |
| 21 Sep 2023 | USD | 34.08 | 34.404 | 33.5 | 33.5 | 33.5 | -1.76 (-4.99%) | 55,500 |
| 20 Sep 2023 | USD | 36.99 | 36.99 | 35.26 | 35.26 | 35.26 | -1.46 (-3.98%) | 22,400 |
| 19 Sep 2023 | USD | 36.61 | 36.91 | 35.89 | 36.72 | 36.72 | -0.14 (-0.38%) | 20,400 |
| 18 Sep 2023 | USD | 36.58 | 37.03 | 36.515 | 36.86 | 36.86 | -0.17 (-0.46%) | 14,100 |
| 15 Sep 2023 | USD | 38.5 | 38.5 | 36.8 | 37.03 | 37.03 | -1.63 (-4.22%) | 88,700 |
| 14 Sep 2023 | USD | 38.7 | 38.96 | 38.17 | 38.66 | 38.66 | +0.19 (+0.49%) | 39,400 |
