Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.38 | 3.58 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 373,392 |
15 May 2024 | USD | 3.54 | 3.54 | 3.25 | 3.3 | 3.3 | -0.21 (-5.98%) | 293,320 |
14 May 2024 | USD | 3.59 | 3.65 | 3.3 | 3.51 | 3.51 | +0.11 (+3.24%) | 526,808 |
13 May 2024 | USD | 3.18 | 3.47 | 3.18 | 3.4 | 3.4 | +0.25 (+7.94%) | 274,760 |
10 May 2024 | USD | 3.32 | 3.32 | 3.08 | 3.15 | 3.15 | -0.09 (-2.78%) | 242,450 |
9 May 2024 | USD | 3.27 | 3.37 | 3.1617 | 3.24 | 3.24 | -0.05 (-1.52%) | 147,936 |
8 May 2024 | USD | 3.27 | 3.39 | 3.11 | 3.29 | 3.29 | 0.0 (0.0%) | 221,089 |
7 May 2024 | USD | 3.47 | 3.5145 | 3.16 | 3.29 | 3.29 | -0.18 (-5.19%) | 296,304 |
6 May 2024 | USD | 3.76 | 3.8 | 3.37 | 3.47 | 3.47 | -0.28 (-7.47%) | 374,263 |
3 May 2024 | USD | 3.5 | 3.79 | 3.41 | 3.75 | 3.75 | +0.32 (+9.33%) | 566,097 |
2 May 2024 | USD | 3.52 | 3.6361 | 3.34 | 3.43 | 3.43 | -0.05 (-1.44%) | 267,721 |
1 May 2024 | USD | 3.53 | 3.6 | 3.39 | 3.48 | 3.48 | -0.02 (-0.57%) | 284,948 |
30 Apr 2024 | USD | 3.8 | 3.95 | 3.3 | 3.5 | 3.5 | -0.37 (-9.56%) | 782,689 |
29 Apr 2024 | USD | 3.63 | 3.96 | 3.62 | 3.87 | 3.87 | +0.29 (+8.10%) | 533,057 |
26 Apr 2024 | USD | 3.15 | 3.58 | 3.145 | 3.58 | 3.58 | +0.43 (+13.65%) | 556,273 |
25 Apr 2024 | USD | 3.1 | 3.24 | 3.05 | 3.15 | 3.15 | +0.01 (+0.32%) | 246,447 |
24 Apr 2024 | USD | 3.11 | 3.23 | 3.05 | 3.14 | 3.14 | -0.01 (-0.32%) | 225,479 |
23 Apr 2024 | USD | 3.06 | 3.2357 | 3.03 | 3.15 | 3.15 | +0.08 (+2.61%) | 330,869 |
22 Apr 2024 | USD | 3.12 | 3.17 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 259,495 |
19 Apr 2024 | USD | 3.21 | 3.36 | 3.01 | 3.05 | 3.05 | -0.16 (-4.98%) | 523,709 |
18 Apr 2024 | USD | 3.22 | 3.27 | 3.12 | 3.21 | 3.21 | +0.09 (+2.88%) | 232,600 |
17 Apr 2024 | USD | 3.12 | 3.42 | 3 | 3.12 | 3.12 | +0.005 (+0.16%) | 362,868 |
16 Apr 2024 | USD | 2.92 | 3.19 | 2.92 | 3.115 | 3.115 | +0.195 (+6.68%) | 253,183 |
15 Apr 2024 | USD | 3.1 | 3.2588 | 2.87 | 2.92 | 2.92 | -0.16 (-5.19%) | 340,209 |
12 Apr 2024 | USD | 3.36 | 3.4405 | 3.04 | 3.08 | 3.08 | -0.25 (-7.51%) | 744,928 |
11 Apr 2024 | USD | 3.4 | 3.48 | 3.12 | 3.33 | 3.33 | +0.14 (+4.39%) | 525,726 |
10 Apr 2024 | USD | 3.21 | 3.94 | 3.12 | 3.19 | 3.19 | -0.1 (-3.04%) | 1,110,710 |
9 Apr 2024 | USD | 3.18 | 3.67 | 3.06 | 3.29 | 3.29 | +0.15 (+4.78%) | 884,556 |
8 Apr 2024 | USD | 2.65 | 3.1996 | 2.56 | 3.14 | 3.14 | +0.5 (+18.94%) | 609,253 |
5 Apr 2024 | USD | 2.5 | 2.94 | 2.4965 | 2.64 | 2.64 | +0.17 (+6.88%) | 531,995 |