| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 3.11 | 3.26 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 330,758 |
| 5 Jun 2024 | USD | 2.97 | 3.1 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 202,491 |
| 4 Jun 2024 | USD | 3 | 3.07 | 2.72 | 2.95 | 2.95 | -0.06 (-1.99%) | 529,190 |
| 3 Jun 2024 | USD | 3.14 | 3.25 | 3 | 3.01 | 3.01 | -0.13 (-4.14%) | 377,718 |
| 31 May 2024 | USD | 3.13 | 3.25 | 3.08 | 3.14 | 3.14 | +0.06 (+1.95%) | 215,115 |
| 30 May 2024 | USD | 3.15 | 3.19 | 2.99 | 3.08 | 3.08 | -0.05 (-1.60%) | 416,213 |
| 29 May 2024 | USD | 3.07 | 3.33 | 3.07 | 3.13 | 3.13 | -0.02 (-0.63%) | 389,155 |
| 28 May 2024 | USD | 3.2 | 3.2 | 3 | 3.15 | 3.15 | +0.04 (+1.29%) | 315,187 |
| 24 May 2024 | USD | 2.97 | 3.13 | 2.97 | 3.11 | 3.11 | +0.16 (+5.42%) | 287,901 |
| 23 May 2024 | USD | 3.14 | 3.14 | 2.9 | 2.95 | 2.95 | -0.16 (-5.14%) | 622,048 |
| 22 May 2024 | USD | 3.17 | 3.22 | 3.01 | 3.11 | 3.11 | -0.07 (-2.20%) | 231,664 |
| 21 May 2024 | USD | 3.02 | 3.2 | 2.9601 | 3.18 | 3.18 | +0.18 (+6%) | 490,806 |
| 20 May 2024 | USD | 3.2 | 3.23 | 2.97 | 3 | 3 | -0.22 (-6.83%) | 442,518 |
| 17 May 2024 | USD | 3.27 | 3.42 | 3.18 | 3.22 | 3.22 | -0.08 (-2.42%) | 369,049 |
| 16 May 2024 | USD | 3.38 | 3.58 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 373,392 |
| 15 May 2024 | USD | 3.54 | 3.54 | 3.25 | 3.3 | 3.3 | -0.21 (-5.98%) | 293,320 |
| 14 May 2024 | USD | 3.59 | 3.65 | 3.3 | 3.51 | 3.51 | +0.11 (+3.24%) | 526,808 |
| 13 May 2024 | USD | 3.18 | 3.47 | 3.18 | 3.4 | 3.4 | +0.25 (+7.94%) | 274,760 |
| 10 May 2024 | USD | 3.32 | 3.32 | 3.08 | 3.15 | 3.15 | -0.09 (-2.78%) | 242,450 |
| 9 May 2024 | USD | 3.27 | 3.37 | 3.1617 | 3.24 | 3.24 | -0.05 (-1.52%) | 147,936 |
| 8 May 2024 | USD | 3.27 | 3.39 | 3.11 | 3.29 | 3.29 | 0.0 (0.0%) | 221,089 |
| 7 May 2024 | USD | 3.47 | 3.5145 | 3.16 | 3.29 | 3.29 | -0.18 (-5.19%) | 296,304 |
| 6 May 2024 | USD | 3.76 | 3.8 | 3.37 | 3.47 | 3.47 | -0.28 (-7.47%) | 374,263 |
| 3 May 2024 | USD | 3.5 | 3.79 | 3.41 | 3.75 | 3.75 | +0.32 (+9.33%) | 566,097 |
| 2 May 2024 | USD | 3.52 | 3.6361 | 3.34 | 3.43 | 3.43 | -0.05 (-1.44%) | 267,721 |
| 1 May 2024 | USD | 3.53 | 3.6 | 3.39 | 3.48 | 3.48 | -0.02 (-0.57%) | 284,948 |
| 30 Apr 2024 | USD | 3.8 | 3.95 | 3.3 | 3.5 | 3.5 | -0.37 (-9.56%) | 782,689 |
| 29 Apr 2024 | USD | 3.63 | 3.96 | 3.62 | 3.87 | 3.87 | +0.29 (+8.10%) | 533,057 |
| 26 Apr 2024 | USD | 3.15 | 3.58 | 3.145 | 3.58 | 3.58 | +0.43 (+13.65%) | 556,273 |
| 25 Apr 2024 | USD | 3.1 | 3.24 | 3.05 | 3.15 | 3.15 | +0.01 (+0.32%) | 246,447 |
