| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 3.22 | 3.27 | 3.12 | 3.21 | 3.21 | +0.09 (+2.88%) | 232,600 |
| 17 Apr 2024 | USD | 3.12 | 3.42 | 3 | 3.12 | 3.12 | +0.005 (+0.16%) | 362,868 |
| 16 Apr 2024 | USD | 2.92 | 3.19 | 2.92 | 3.115 | 3.115 | +0.195 (+6.68%) | 253,183 |
| 15 Apr 2024 | USD | 3.1 | 3.2588 | 2.87 | 2.92 | 2.92 | -0.16 (-5.19%) | 340,209 |
| 12 Apr 2024 | USD | 3.36 | 3.4405 | 3.04 | 3.08 | 3.08 | -0.25 (-7.51%) | 744,928 |
| 11 Apr 2024 | USD | 3.4 | 3.48 | 3.12 | 3.33 | 3.33 | +0.14 (+4.39%) | 525,726 |
| 10 Apr 2024 | USD | 3.21 | 3.94 | 3.12 | 3.19 | 3.19 | -0.1 (-3.04%) | 1,110,710 |
| 9 Apr 2024 | USD | 3.18 | 3.67 | 3.06 | 3.29 | 3.29 | +0.15 (+4.78%) | 884,556 |
| 8 Apr 2024 | USD | 2.65 | 3.1996 | 2.56 | 3.14 | 3.14 | +0.5 (+18.94%) | 609,253 |
| 5 Apr 2024 | USD | 2.5 | 2.94 | 2.4965 | 2.64 | 2.64 | +0.17 (+6.88%) | 531,995 |
| 4 Apr 2024 | USD | 2.31 | 2.61 | 2.28 | 2.47 | 2.47 | +0.19 (+8.33%) | 297,540 |
| 3 Apr 2024 | USD | 2.2 | 2.33 | 2.2 | 2.28 | 2.28 | +0.07 (+3.17%) | 184,243 |
| 2 Apr 2024 | USD | 2.37 | 2.3927 | 2.17 | 2.21 | 2.21 | -0.21 (-8.68%) | 158,746 |
| 1 Apr 2024 | USD | 2.14 | 2.42 | 2.12 | 2.42 | 2.42 | +0.32 (+15.24%) | 329,389 |
| 28 Mar 2024 | USD | 2.16 | 2.21 | 2.03 | 2.1 | 2.1 | -0.07 (-3.23%) | 239,101 |
| 27 Mar 2024 | USD | 2.08 | 2.19 | 2.0322 | 2.17 | 2.17 | +0.105 (+5.08%) | 129,876 |
| 26 Mar 2024 | USD | 2.21 | 2.25 | 2.05 | 2.065 | 2.065 | -0.145 (-6.56%) | 213,690 |
| 25 Mar 2024 | USD | 2.25 | 2.25 | 2.12 | 2.21 | 2.21 | +0.06 (+2.79%) | 133,720 |
| 22 Mar 2024 | USD | 2.24 | 2.2978 | 2.08 | 2.15 | 2.15 | -0.11 (-4.87%) | 181,618 |
| 21 Mar 2024 | USD | 2.12 | 2.3 | 2.12 | 2.26 | 2.26 | +0.13 (+6.10%) | 154,247 |
| 20 Mar 2024 | USD | 2.05 | 2.13 | 1.92 | 2.13 | 2.13 | +0.08 (+3.90%) | 298,191 |
| 19 Mar 2024 | USD | 2.15 | 2.1878 | 2.01 | 2.05 | 2.05 | -0.13 (-5.96%) | 311,258 |
| 18 Mar 2024 | USD | 2.19 | 2.2097 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 101,650 |
| 15 Mar 2024 | USD | 2.21 | 2.24 | 2.08 | 2.14 | 2.14 | -0.1 (-4.46%) | 240,742 |
| 14 Mar 2024 | USD | 2.28 | 2.31 | 2.2 | 2.24 | 2.24 | -0.08 (-3.45%) | 118,486 |
| 13 Mar 2024 | USD | 2.3 | 2.42 | 2.26 | 2.32 | 2.32 | +0.02 (+0.87%) | 205,740 |
| 12 Mar 2024 | USD | 2.3 | 2.312 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 104,859 |
| 11 Mar 2024 | USD | 2.28 | 2.33 | 2.21 | 2.27 | 2.27 | +0.05 (+2.25%) | 217,299 |
| 8 Mar 2024 | USD | 2.37 | 2.3835 | 2.19 | 2.22 | 2.22 | -0.1 (-4.31%) | 207,467 |
| 7 Mar 2024 | USD | 2.4 | 2.45 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 168,823 |
