| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 2.3 | 2.312 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 104,859 |
| 11 Mar 2024 | USD | 2.28 | 2.33 | 2.21 | 2.27 | 2.27 | +0.05 (+2.25%) | 217,299 |
| 8 Mar 2024 | USD | 2.37 | 2.3835 | 2.19 | 2.22 | 2.22 | -0.1 (-4.31%) | 207,467 |
| 7 Mar 2024 | USD | 2.4 | 2.45 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 168,823 |
| 6 Mar 2024 | USD | 2.45 | 2.45 | 2.32 | 2.4 | 2.4 | +0.01 (+0.42%) | 147,858 |
| 5 Mar 2024 | USD | 2.43 | 2.47 | 2.3 | 2.39 | 2.39 | 0.0 (0.0%) | 229,127 |
| 4 Mar 2024 | USD | 2.55 | 2.58 | 2.37 | 2.39 | 2.39 | -0.18 (-7.00%) | 238,327 |
| 1 Mar 2024 | USD | 2.71 | 2.71 | 2.48 | 2.57 | 2.57 | -0.1 (-3.75%) | 249,935 |
| 29 Feb 2024 | USD | 2.73 | 2.8 | 2.56 | 2.67 | 2.67 | +0.01 (+0.38%) | 249,261 |
| 28 Feb 2024 | USD | 2.76 | 2.84 | 2.64 | 2.66 | 2.66 | -0.14 (-5%) | 186,637 |
| 27 Feb 2024 | USD | 2.89 | 2.89 | 2.7006 | 2.8 | 2.8 | 0.0 (0.0%) | 210,462 |
| 26 Feb 2024 | USD | 3 | 3.01 | 2.78 | 2.8 | 2.8 | -0.18 (-6.04%) | 373,906 |
| 23 Feb 2024 | USD | 2.76 | 3.14 | 2.61 | 2.98 | 2.98 | +0.23 (+8.36%) | 432,821 |
| 22 Feb 2024 | USD | 2.5 | 2.78 | 2.5 | 2.75 | 2.75 | +0.24 (+9.56%) | 204,863 |
| 21 Feb 2024 | USD | 2.63 | 2.63 | 2.43 | 2.51 | 2.51 | -0.05 (-1.95%) | 194,810 |
| 20 Feb 2024 | USD | 2.64 | 2.7 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 282,195 |
| 16 Feb 2024 | USD | 2.65 | 2.66 | 2.45 | 2.55 | 2.55 | -0.07 (-2.67%) | 221,386 |
| 15 Feb 2024 | USD | 2.38 | 2.63 | 2.325 | 2.62 | 2.62 | +0.29 (+12.45%) | 263,331 |
| 14 Feb 2024 | USD | 2.24 | 2.5 | 2.2001 | 2.33 | 2.33 | +0.13 (+5.91%) | 396,188 |
| 13 Feb 2024 | USD | 2.31 | 2.31 | 2.1571 | 2.2 | 2.2 | -0.13 (-5.58%) | 205,340 |
| 12 Feb 2024 | USD | 2.29 | 2.33 | 2.19 | 2.33 | 2.33 | +0.03 (+1.30%) | 225,212 |
| 9 Feb 2024 | USD | 2.2 | 2.36 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 291,356 |
| 8 Feb 2024 | USD | 2.18 | 2.25 | 2.09 | 2.25 | 2.25 | +0.11 (+5.14%) | 242,389 |
| 7 Feb 2024 | USD | 2.26 | 2.26 | 2.05 | 2.14 | 2.14 | -0.09 (-4.04%) | 278,426 |
| 6 Feb 2024 | USD | 2.26 | 2.3 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 255,399 |
| 5 Feb 2024 | USD | 2.4 | 2.4 | 2.2 | 2.23 | 2.23 | -0.15 (-6.30%) | 170,322 |
| 2 Feb 2024 | USD | 2.34 | 2.42 | 2.24 | 2.38 | 2.38 | +0.08 (+3.48%) | 248,256 |
| 1 Feb 2024 | USD | 2.39 | 2.48 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 317,069 |
| 31 Jan 2024 | USD | 2.38 | 2.7698 | 2.25 | 2.37 | 2.37 | +0.05 (+2.16%) | 1,133,057 |
| 30 Jan 2024 | USD | 2.32 | 2.34 | 2.22 | 2.32 | 2.32 | 0.0 (0.0%) | 335,734 |
