| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 43.2 | 43.24 | 42.7305 | 43.12 | 43.12 | +0.41 (+0.96%) | 136,107 |
| 26 Apr 2024 | USD | 42.5 | 42.85 | 42.21 | 42.71 | 42.71 | +1.1 (+2.64%) | 127,000 |
| 25 Apr 2024 | USD | 40.41 | 41.61 | 40.241 | 41.61 | 41.61 | -0.07 (-0.17%) | 175,800 |
| 24 Apr 2024 | USD | 42.01 | 42.23 | 41.391 | 41.68 | 41.68 | +0.28 (+0.68%) | 93,200 |
| 23 Apr 2024 | USD | 40.88 | 41.505 | 40.79 | 41.4 | 41.4 | +0.81 (+2.00%) | 144,800 |
| 22 Apr 2024 | USD | 40.33 | 40.8 | 39.97 | 40.59 | 40.59 | +0.46 (+1.15%) | 184,300 |
| 19 Apr 2024 | USD | 41.32 | 41.39 | 40.04 | 40.13 | 40.13 | -1.71 (-4.09%) | 211,000 |
| 18 Apr 2024 | USD | 42.14 | 42.396 | 41.78 | 41.84 | 41.84 | -0.37 (-0.88%) | 813,700 |
| 17 Apr 2024 | USD | 42.93 | 42.93 | 41.99 | 42.21 | 42.21 | -0.35 (-0.82%) | 86,000 |
| 16 Apr 2024 | USD | 42.6 | 42.92 | 42.47 | 42.56 | 42.56 | -0.151 (-0.35%) | 87,000 |
| 15 Apr 2024 | USD | 44.08 | 44.08 | 42.65 | 42.711 | 42.711 | -1.129 (-2.58%) | 239,300 |
| 12 Apr 2024 | USD | 44.11 | 44.28 | 43.69 | 43.84 | 43.84 | -0.78 (-1.75%) | 178,600 |
| 11 Apr 2024 | USD | 43.6 | 44.639 | 43.458 | 44.62 | 44.62 | +1.21 (+2.79%) | 216,900 |
| 10 Apr 2024 | USD | 43 | 43.47 | 43 | 43.41 | 43.41 | -0.18 (-0.41%) | 38,700 |
| 9 Apr 2024 | USD | 43.82 | 43.85 | 43.17 | 43.59 | 43.59 | +0.035 (+0.08%) | 120,500 |
| 8 Apr 2024 | USD | 43.69 | 43.81 | 43.37 | 43.555 | 43.555 | +0.275 (+0.64%) | 31,500 |
| 5 Apr 2024 | USD | 43.05 | 43.746 | 43 | 43.28 | 43.28 | +0.55 (+1.29%) | 63,500 |
| 4 Apr 2024 | USD | 43.76 | 44.189 | 42.73 | 42.73 | 42.73 | -0.68 (-1.57%) | 116,600 |
| 3 Apr 2024 | USD | 42.91 | 43.52 | 42.91 | 43.41 | 43.41 | +0.15 (+0.35%) | 148,400 |
| 2 Apr 2024 | USD | 42.88 | 43.26 | 42.637 | 43.26 | 43.26 | -0.36 (-0.83%) | 137,500 |
| 1 Apr 2024 | USD | 43.41 | 43.81 | 43.27 | 43.62 | 43.62 | +0.32 (+0.74%) | 180,400 |
| 28 Mar 2024 | USD | 43.5 | 43.54 | 43.24 | 43.3 | 43.3 | -0.07 (-0.16%) | 80,100 |
| 27 Mar 2024 | USD | 43.84 | 43.86 | 43.18 | 43.37 | 43.37 | -0.17 (-0.39%) | 100,200 |
| 26 Mar 2024 | USD | 44 | 44.11 | 43.53 | 43.54 | 43.54 | -0.32 (-0.73%) | 109,200 |
| 25 Mar 2024 | USD | 43.58 | 43.86 | 43.458 | 43.86 | 43.86 | +0.26 (+0.60%) | 75,900 |
| 22 Mar 2024 | USD | 43.37 | 43.89 | 43.37 | 43.6 | 43.6 | +0.07 (+0.16%) | 55,800 |
| 21 Mar 2024 | USD | 44.16 | 44.17 | 43.51 | 43.53 | 43.53 | -0.08 (-0.18%) | 163,400 |
| 20 Mar 2024 | USD | 42.93 | 43.635 | 42.81 | 43.61 | 43.61 | +0.84 (+1.96%) | 226,200 |
| 19 Mar 2024 | USD | 42.3 | 42.86 | 41.96 | 42.77 | 42.77 | +0.07 (+0.16%) | 156,400 |
| 18 Mar 2024 | USD | 42.77 | 43.05 | 42.57 | 42.7 | 42.7 | +0.71 (+1.69%) | 220,100 |
