| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 43.69 | 43.81 | 43.37 | 43.555 | 43.555 | +0.275 (+0.64%) | 31,500 |
| 5 Apr 2024 | USD | 43.05 | 43.746 | 43 | 43.28 | 43.28 | +0.55 (+1.29%) | 63,500 |
| 4 Apr 2024 | USD | 43.76 | 44.189 | 42.73 | 42.73 | 42.73 | -0.68 (-1.57%) | 116,600 |
| 3 Apr 2024 | USD | 42.91 | 43.52 | 42.91 | 43.41 | 43.41 | +0.15 (+0.35%) | 148,400 |
| 2 Apr 2024 | USD | 42.88 | 43.26 | 42.637 | 43.26 | 43.26 | -0.36 (-0.83%) | 137,500 |
| 1 Apr 2024 | USD | 43.41 | 43.81 | 43.27 | 43.62 | 43.62 | +0.32 (+0.74%) | 180,400 |
| 28 Mar 2024 | USD | 43.5 | 43.54 | 43.24 | 43.3 | 43.3 | -0.07 (-0.16%) | 80,100 |
| 27 Mar 2024 | USD | 43.84 | 43.86 | 43.18 | 43.37 | 43.37 | -0.17 (-0.39%) | 100,200 |
| 26 Mar 2024 | USD | 44 | 44.11 | 43.53 | 43.54 | 43.54 | -0.32 (-0.73%) | 109,200 |
| 25 Mar 2024 | USD | 43.58 | 43.86 | 43.458 | 43.86 | 43.86 | +0.26 (+0.60%) | 75,900 |
| 22 Mar 2024 | USD | 43.37 | 43.89 | 43.37 | 43.6 | 43.6 | +0.07 (+0.16%) | 55,800 |
| 21 Mar 2024 | USD | 44.16 | 44.17 | 43.51 | 43.53 | 43.53 | -0.08 (-0.18%) | 163,400 |
| 20 Mar 2024 | USD | 42.93 | 43.635 | 42.81 | 43.61 | 43.61 | +0.84 (+1.96%) | 226,200 |
| 19 Mar 2024 | USD | 42.3 | 42.86 | 41.96 | 42.77 | 42.77 | +0.07 (+0.16%) | 156,400 |
| 18 Mar 2024 | USD | 42.77 | 43.05 | 42.57 | 42.7 | 42.7 | +0.71 (+1.69%) | 220,100 |
| 15 Mar 2024 | USD | 42.15 | 42.38 | 41.88 | 41.99 | 41.99 | -0.5 (-1.18%) | 99,500 |
| 14 Mar 2024 | USD | 42.75 | 42.855 | 42.214 | 42.49 | 42.49 | -0.15 (-0.35%) | 88,500 |
| 13 Mar 2024 | USD | 42.79 | 42.79 | 42.45 | 42.64 | 42.64 | -0.27 (-0.63%) | 73,300 |
| 12 Mar 2024 | USD | 42.43 | 42.955 | 41.94 | 42.91 | 42.91 | +0.83 (+1.97%) | 120,000 |
| 11 Mar 2024 | USD | 42.2 | 42.41 | 41.79 | 42.08 | 42.08 | -0.38 (-0.89%) | 213,600 |
| 8 Mar 2024 | USD | 43.68 | 43.95 | 42.29 | 42.46 | 42.46 | -0.95 (-2.19%) | 219,500 |
| 7 Mar 2024 | USD | 42.78 | 43.47 | 42.61 | 43.41 | 43.41 | +1 (+2.36%) | 101,100 |
| 6 Mar 2024 | USD | 42.76 | 42.82 | 42.12 | 42.41 | 42.41 | +0.2 (+0.47%) | 223,200 |
| 5 Mar 2024 | USD | 42.81 | 42.814 | 41.96 | 42.21 | 42.21 | -1.06 (-2.45%) | 236,800 |
| 4 Mar 2024 | USD | 43.67 | 43.67 | 43.21 | 43.27 | 43.27 | -0.46 (-1.05%) | 231,100 |
| 1 Mar 2024 | USD | 42.99 | 43.752 | 42.99 | 43.73 | 43.73 | +0.97 (+2.27%) | 179,500 |
| 29 Feb 2024 | USD | 42.64 | 42.93 | 42.25 | 42.76 | 42.76 | -0.39 (-0.90%) | 170,900 |
| 28 Feb 2024 | USD | 43.28 | 43.44 | 43.04 | 43.15 | 43.15 | -0.28 (-0.64%) | 79,200 |
| 27 Feb 2024 | USD | 43.5 | 43.58 | 43.21 | 43.43 | 43.43 | +0.07 (+0.16%) | 76,300 |
| 26 Feb 2024 | USD | 43.44 | 43.59 | 43.21 | 43.36 | 43.36 | 0.0 (0.0%) | 92,900 |
