| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 22.2388 | 22.83 | 22.2388 | 22.82 | 5.705 | +0.473 (+2.12%) | 257,200 |
| 19 Aug 2020 | USD | 22.6 | 22.61 | 22.347 | 22.347 | 5.5868 | -0.168 (-0.75%) | 71,200 |
| 18 Aug 2020 | USD | 22.36 | 22.515 | 22.25 | 22.515 | 5.6288 | +0.379 (+1.71%) | 48,000 |
| 17 Aug 2020 | USD | 21.7335 | 22.1765 | 21.7335 | 22.1357 | 5.5339 | +0.656 (+3.06%) | 72,000 |
| 14 Aug 2020 | USD | 21.595 | 21.595 | 21.3773 | 21.4795 | 5.3699 | -0.043 (-0.20%) | 17,200 |
| 13 Aug 2020 | USD | 21.725 | 21.725 | 21.4237 | 21.5225 | 5.3806 | +0.199 (+0.93%) | 34,800 |
| 12 Aug 2020 | USD | 20.875 | 21.4125 | 20.875 | 21.3237 | 5.3309 | +0.747 (+3.63%) | 57,600 |
| 11 Aug 2020 | USD | 21 | 21 | 20.555 | 20.5767 | 5.1442 | -0.406 (-1.94%) | 81,200 |
| 10 Aug 2020 | USD | 21.25 | 21.3125 | 20.8425 | 20.9832 | 5.2458 | -0.189 (-0.89%) | 72,800 |
| 7 Aug 2020 | USD | 21.49 | 21.5225 | 20.8825 | 21.1725 | 5.2931 | -0.355 (-1.65%) | 82,400 |
| 6 Aug 2020 | USD | 21.22 | 21.5675 | 21.11 | 21.528 | 5.382 | +0.344 (+1.62%) | 303,600 |
| 5 Aug 2020 | USD | 21.23 | 21.25 | 21.1425 | 21.1845 | 5.2961 | +0.128 (+0.61%) | 70,800 |
| 4 Aug 2020 | USD | 20.9325 | 21.1025 | 20.9188 | 21.0565 | 5.2641 | +0.121 (+0.58%) | 12,800 |
| 3 Aug 2020 | USD | 20.685 | 20.9725 | 20.685 | 20.935 | 5.2337 | +0.367 (+1.79%) | 104,800 |
| 31 Jul 2020 | USD | 20.85 | 20.85 | 20.4667 | 20.5675 | 5.1419 | +0.22 (+1.08%) | 143,200 |
| 30 Jul 2020 | USD | 20.0525 | 20.3845 | 20.0525 | 20.3472 | 5.0868 | +0.052 (+0.25%) | 144,000 |
| 29 Jul 2020 | USD | 20.21 | 20.3913 | 20.21 | 20.2955 | 5.0739 | +0.288 (+1.44%) | 9,200 |
| 28 Jul 2020 | USD | 20.4025 | 20.4025 | 20.0075 | 20.0075 | 5.0019 | -0.333 (-1.64%) | 26,000 |
| 27 Jul 2020 | USD | 20.1075 | 20.345 | 19.9975 | 20.3407 | 5.0852 | +0.368 (+1.84%) | 17,200 |
| 24 Jul 2020 | USD | 19.7275 | 20.1028 | 19.515 | 19.973 | 4.9932 | -0.238 (-1.18%) | 59,600 |
| 23 Jul 2020 | USD | 21.0575 | 21.0575 | 20.0775 | 20.2113 | 5.0528 | -0.518 (-2.50%) | 31,600 |
| 22 Jul 2020 | USD | 20.955 | 20.955 | 20.6425 | 20.729 | 5.1822 | -0.076 (-0.37%) | 8,000 |
| 21 Jul 2020 | USD | 21.31 | 21.31 | 20.74 | 20.805 | 5.2012 | -0.277 (-1.31%) | 116,800 |
| 20 Jul 2020 | USD | 20.405 | 21.11 | 20.405 | 21.0815 | 5.2704 | +0.82 (+4.04%) | 47,200 |
| 17 Jul 2020 | USD | 20.555 | 20.555 | 20.205 | 20.262 | 5.0655 | -0.077 (-0.38%) | 10,000 |
| 16 Jul 2020 | USD | 20.19 | 20.435 | 20 | 20.3388 | 5.0847 | -0.215 (-1.05%) | 135,200 |
| 15 Jul 2020 | USD | 20.7225 | 20.7225 | 20.1825 | 20.554 | 5.1385 | +0.04 (+0.19%) | 37,200 |
| 14 Jul 2020 | USD | 20.2625 | 20.514 | 19.815 | 20.514 | 5.1285 | +0.106 (+0.52%) | 45,600 |
| 13 Jul 2020 | USD | 21.4825 | 21.94 | 20.4075 | 20.4075 | 5.1019 | -0.672 (-3.19%) | 142,400 |
| 10 Jul 2020 | USD | 20.7725 | 21.0825 | 20.43 | 21.08 | 5.27 | +0.46 (+2.23%) | 20,000 |
