| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 20 | 20.3625 | 19.98 | 20.2925 | 5.0731 | +0.522 (+2.64%) | 60,400 |
| 7 Jul 2020 | USD | 19.945 | 20.0725 | 19.77 | 19.77 | 4.9425 | -0.074 (-0.38%) | 38,400 |
| 6 Jul 2020 | USD | 19.4975 | 19.8445 | 19.3 | 19.8445 | 4.9611 | +1.028 (+5.46%) | 60,000 |
| 2 Jul 2020 | USD | 19.1475 | 19.1475 | 18.815 | 18.8162 | 4.704 | +0.263 (+1.42%) | 25,600 |
| 1 Jul 2020 | USD | 18.16 | 18.6325 | 18.16 | 18.5535 | 4.6384 | +0.457 (+2.52%) | 29,600 |
| 30 Jun 2020 | USD | 17.9147 | 18.0968 | 17.9025 | 18.0968 | 4.5242 | +0.389 (+2.20%) | 8,400 |
| 29 Jun 2020 | USD | 17.415 | 17.7078 | 17.17 | 17.7078 | 4.4269 | +0.218 (+1.25%) | 24,400 |
| 26 Jun 2020 | USD | 18.055 | 18.055 | 17.4875 | 17.49 | 4.3725 | -0.758 (-4.16%) | 52,800 |
| 25 Jun 2020 | USD | 18.0625 | 18.2485 | 18.0625 | 18.2485 | 4.5621 | +0.162 (+0.89%) | 9,600 |
| 24 Jun 2020 | USD | 18.4925 | 18.5975 | 18.025 | 18.0868 | 4.5217 | -0.447 (-2.41%) | 68,400 |
| 23 Jun 2020 | USD | 18.6225 | 18.6925 | 18.27 | 18.5333 | 4.6333 | +0.167 (+0.91%) | 23,200 |
| 22 Jun 2020 | USD | 18.515 | 18.515 | 18.2 | 18.3668 | 4.5917 | +0.196 (+1.08%) | 19,600 |
| 19 Jun 2020 | USD | 18.355 | 18.375 | 18.0925 | 18.1705 | 4.5426 | -0.005 (-0.03%) | 18,800 |
| 18 Jun 2020 | USD | 18.335 | 18.335 | 18.1175 | 18.1758 | 4.5439 | -0.006 (-0.03%) | 32,800 |
| 17 Jun 2020 | USD | 18.34 | 18.34 | 18.125 | 18.1817 | 4.5454 | +0.137 (+0.76%) | 47,600 |
| 16 Jun 2020 | USD | 18.435 | 18.435 | 18 | 18.0443 | 4.5111 | +0.268 (+1.51%) | 36,400 |
| 15 Jun 2020 | USD | 17.375 | 17.776 | 17.3125 | 17.776 | 4.444 | +0.285 (+1.63%) | 24,000 |
| 12 Jun 2020 | USD | 17.89 | 17.89 | 17.17 | 17.4905 | 4.3726 | +0.071 (+0.41%) | 22,000 |
| 11 Jun 2020 | USD | 17.9225 | 18.03 | 17.375 | 17.4195 | 4.3549 | -0.826 (-4.53%) | 43,600 |
| 10 Jun 2020 | USD | 18.23 | 18.3125 | 18.1225 | 18.2455 | 4.5614 | +0.323 (+1.80%) | 28,800 |
| 9 Jun 2020 | USD | 17.4425 | 17.9675 | 17.4425 | 17.923 | 4.4807 | +0.243 (+1.37%) | 32,400 |
| 8 Jun 2020 | USD | 17.5725 | 17.68 | 17.475 | 17.68 | 4.42 | +0.253 (+1.45%) | 13,600 |
| 5 Jun 2020 | USD | 17.1725 | 17.4325 | 17.1725 | 17.4275 | 4.3569 | +0.407 (+2.39%) | 10,000 |
| 4 Jun 2020 | USD | 17.415 | 17.415 | 16.975 | 17.02 | 4.255 | -0.29 (-1.67%) | 8,000 |
| 3 Jun 2020 | USD | 17.1875 | 17.3097 | 17.1175 | 17.3097 | 4.3274 | +0.224 (+1.31%) | 12,400 |
| 2 Jun 2020 | USD | 17.1625 | 17.1625 | 16.926 | 17.0853 | 4.2713 | +0.06 (+0.35%) | 10,000 |
| 1 Jun 2020 | USD | 16.7425 | 17.0275 | 16.7425 | 17.0257 | 4.2564 | +0.31 (+1.85%) | 19,200 |
| 29 May 2020 | USD | 16.716 | 16.716 | 16.716 | 16.716 | 4.179 | +0.203 (+1.23%) | 1,600 |
| 28 May 2020 | USD | 16.6575 | 16.685 | 16.4583 | 16.5125 | 4.1281 | -0.198 (-1.18%) | 8,400 |
| 27 May 2020 | USD | 16.775 | 16.775 | 16.245 | 16.7105 | 4.1776 | -0.123 (-0.73%) | 49,200 |
