| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 16.775 | 16.775 | 16.245 | 16.7105 | 4.1776 | -0.123 (-0.73%) | 49,200 |
| 26 May 2020 | USD | 17.25 | 17.25 | 16.8125 | 16.8333 | 4.2083 | +0.027 (+0.16%) | 23,600 |
| 22 May 2020 | USD | 16.76 | 16.88 | 16.7362 | 16.8067 | 4.2017 | -0.151 (-0.89%) | 12,400 |
| 21 May 2020 | USD | 17.065 | 17.0975 | 16.7615 | 16.9575 | 4.2394 | -0.075 (-0.44%) | 30,000 |
| 20 May 2020 | USD | 17.0925 | 17.1147 | 16.95 | 17.0325 | 4.2581 | +0.354 (+2.12%) | 23,200 |
| 19 May 2020 | USD | 16.795 | 16.945 | 16.6782 | 16.6782 | 4.1696 | +0.066 (+0.39%) | 39,600 |
| 18 May 2020 | USD | 16.49 | 16.625 | 16.4275 | 16.6127 | 4.1532 | +0.418 (+2.58%) | 23,600 |
| 15 May 2020 | USD | 15.9373 | 16.195 | 15.8205 | 16.1943 | 4.0486 | +0.269 (+1.69%) | 23,600 |
| 14 May 2020 | USD | 15.6475 | 15.925 | 15.4405 | 15.925 | 3.9813 | +0.212 (+1.35%) | 33,600 |
| 13 May 2020 | USD | 16.0525 | 16.1925 | 15.555 | 15.7125 | 3.9281 | -0.242 (-1.52%) | 21,600 |
| 12 May 2020 | USD | 16.51 | 16.51 | 15.955 | 15.955 | 3.9888 | -0.297 (-1.83%) | 26,800 |
| 11 May 2020 | USD | 15.9725 | 16.2875 | 15.9725 | 16.2523 | 4.0631 | +0.176 (+1.09%) | 23,600 |
| 8 May 2020 | USD | 16 | 16.0925 | 16 | 16.0767 | 4.0192 | +0.319 (+2.02%) | 34,000 |
| 7 May 2020 | USD | 15.76 | 15.784 | 15.725 | 15.758 | 3.9395 | +0.18 (+1.16%) | 17,200 |
| 6 May 2020 | USD | 15.6075 | 15.6575 | 15.4902 | 15.578 | 3.8945 | +0.134 (+0.86%) | 8,400 |
| 5 May 2020 | USD | 15.535 | 15.6423 | 15.4445 | 15.4445 | 3.8611 | +0.142 (+0.93%) | 11,200 |
| 4 May 2020 | USD | 15.0075 | 15.302 | 15.0075 | 15.302 | 3.8255 | +0.258 (+1.72%) | 23,600 |
| 1 May 2020 | USD | 15.2475 | 15.3565 | 14.9225 | 15.0437 | 3.7609 | -0.605 (-3.86%) | 36,800 |
| 30 Apr 2020 | USD | 15.8525 | 15.8825 | 15.5 | 15.6485 | 3.9121 | -0.013 (-0.09%) | 12,400 |
| 29 Apr 2020 | USD | 15.3938 | 15.6965 | 15.3938 | 15.662 | 3.9155 | +0.641 (+4.27%) | 13,600 |
| 28 Apr 2020 | USD | 15.9175 | 15.9175 | 15.0212 | 15.0212 | 3.7553 | -0.435 (-2.82%) | 16,400 |
| 27 Apr 2020 | USD | 15.595 | 15.595 | 15.4475 | 15.4567 | 3.8642 | +0.193 (+1.26%) | 18,000 |
| 24 Apr 2020 | USD | 15.0275 | 15.2638 | 15.0275 | 15.2638 | 3.8159 | +0.222 (+1.48%) | 3,600 |
| 23 Apr 2020 | USD | 15.2325 | 15.2942 | 15.0417 | 15.0417 | 3.7604 | -0.104 (-0.68%) | 21,600 |
| 22 Apr 2020 | USD | 15 | 15.15 | 14.935 | 15.1453 | 3.7863 | +0.523 (+3.58%) | 8,800 |
| 21 Apr 2020 | USD | 15.0625 | 15.0625 | 14.435 | 14.6222 | 3.6555 | -0.592 (-3.89%) | 22,000 |
| 20 Apr 2020 | USD | 15.155 | 15.39 | 15.12 | 15.214 | 3.8035 | +0.024 (+0.16%) | 14,800 |
| 17 Apr 2020 | USD | 16.995 | 16.995 | 15.0725 | 15.19 | 3.7975 | -0.062 (-0.41%) | 34,000 |
| 16 Apr 2020 | USD | 14.8875 | 15.3525 | 14.8875 | 15.2525 | 3.8131 | +0.302 (+2.02%) | 25,200 |
| 15 Apr 2020 | USD | 14.7513 | 15.0072 | 14.7513 | 14.9505 | 3.7376 | +0.084 (+0.56%) | 18,400 |
