| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 13.8725 | 14.2063 | 13.7025 | 14.2058 | 3.5514 | +0.546 (+4.00%) | 15,600 |
| 9 Apr 2020 | USD | 13.75 | 13.8448 | 13.5723 | 13.6593 | 3.4148 | +0.069 (+0.51%) | 65,600 |
| 8 Apr 2020 | USD | 13.5625 | 13.5903 | 13.381 | 13.5903 | 3.3976 | +0.166 (+1.23%) | 5,200 |
| 7 Apr 2020 | USD | 13.7375 | 13.7375 | 13.375 | 13.4248 | 3.3562 | +0.078 (+0.59%) | 43,200 |
| 6 Apr 2020 | USD | 12.9375 | 13.3475 | 12.8875 | 13.3465 | 3.3366 | +0.78 (+6.21%) | 10,000 |
| 3 Apr 2020 | USD | 12.566 | 12.566 | 12.566 | 12.566 | 3.1415 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 12.5325 | 12.6702 | 12.4427 | 12.566 | 3.1415 | +0.009 (+0.07%) | 12,400 |
| 1 Apr 2020 | USD | 12.8077 | 12.91 | 12.4655 | 12.5575 | 3.1394 | -0.619 (-4.69%) | 15,200 |
| 31 Mar 2020 | USD | 13.09 | 13.495 | 13.075 | 13.176 | 3.294 | +0.098 (+0.75%) | 16,800 |
| 30 Mar 2020 | USD | 13 | 13.08 | 12.75 | 13.0785 | 3.2696 | +0.289 (+2.26%) | 28,800 |
| 27 Mar 2020 | USD | 12.9025 | 12.9025 | 12.75 | 12.7895 | 3.1974 | -0.391 (-2.96%) | 30,800 |
| 26 Mar 2020 | USD | 12.9545 | 13.185 | 12.9545 | 13.18 | 3.295 | +0.389 (+3.04%) | 69,200 |
| 25 Mar 2020 | USD | 12.875 | 13.2175 | 12.5887 | 12.791 | 3.1978 | +0.022 (+0.17%) | 75,200 |
| 24 Mar 2020 | USD | 13.065 | 13.065 | 12.4897 | 12.7688 | 3.1922 | +0.859 (+7.22%) | 35,200 |
| 23 Mar 2020 | USD | 11.65 | 11.9925 | 11.4985 | 11.9095 | 2.9774 | +0.13 (+1.10%) | 22,800 |
| 20 Mar 2020 | USD | 12.25 | 12.43 | 11.69 | 11.78 | 2.945 | -0.105 (-0.88%) | 16,800 |
| 19 Mar 2020 | USD | 11.2575 | 12.3147 | 11.2575 | 11.885 | 2.9712 | +0.693 (+6.19%) | 128,400 |
| 18 Mar 2020 | USD | 11.4175 | 11.6103 | 10.8625 | 11.1925 | 2.7981 | -0.705 (-5.93%) | 26,000 |
| 17 Mar 2020 | USD | 11.8025 | 12.227 | 11.4195 | 11.8975 | 2.9744 | +0.201 (+1.72%) | 28,800 |
| 16 Mar 2020 | USD | 11 | 12.2625 | 11 | 11.6965 | 2.9241 | -1.33 (-10.21%) | 53,200 |
| 13 Mar 2020 | USD | 12.765 | 13.0262 | 12.3687 | 13.0262 | 3.2565 | +0.494 (+3.94%) | 92,000 |
| 12 Mar 2020 | USD | 12.75 | 13.27 | 12.4972 | 12.5325 | 3.1331 | -1.321 (-9.54%) | 91,200 |
| 11 Mar 2020 | USD | 14.09 | 14.235 | 13.7338 | 13.854 | 3.4635 | -0.533 (-3.71%) | 121,600 |
| 10 Mar 2020 | USD | 14.315 | 14.3875 | 13.968 | 14.3875 | 3.5969 | +0.652 (+4.74%) | 142,400 |
| 9 Mar 2020 | USD | 13.4375 | 14.25 | 13.4375 | 13.7358 | 3.4339 | -0.992 (-6.73%) | 18,800 |
| 6 Mar 2020 | USD | 14.5625 | 14.7875 | 14.4878 | 14.7275 | 3.6819 | -0.333 (-2.21%) | 43,600 |
| 5 Mar 2020 | USD | 15.235 | 15.3418 | 15.0188 | 15.0603 | 3.7651 | -0.471 (-3.04%) | 15,600 |
| 4 Mar 2020 | USD | 15.3825 | 15.5317 | 15.221 | 15.5317 | 3.8829 | +0.462 (+3.06%) | 23,200 |
| 3 Mar 2020 | USD | 15.9075 | 15.9075 | 14.9275 | 15.0702 | 3.7675 | -0.341 (-2.21%) | 109,600 |
| 2 Mar 2020 | USD | 15.125 | 15.4108 | 14.875 | 15.4108 | 3.8527 | +0.646 (+4.37%) | 17,200 |
