| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 13.665 | 13.72 | 13.665 | 13.673 | 3.4183 | +0.059 (+0.43%) | 10,800 |
| 19 Dec 2019 | USD | 13.5883 | 13.6143 | 13.585 | 13.6143 | 3.4036 | +0.184 (+1.37%) | 11,600 |
| 18 Dec 2019 | USD | 13.3525 | 13.4298 | 13.3525 | 13.4298 | 3.3575 | +0.191 (+1.45%) | 5,600 |
| 17 Dec 2019 | USD | 13.22 | 13.245 | 13.22 | 13.2385 | 3.3096 | +0.071 (+0.54%) | 1,600 |
| 16 Dec 2019 | USD | 13.1475 | 13.1678 | 13.1462 | 13.1678 | 3.2919 | +0.289 (+2.24%) | 6,000 |
| 13 Dec 2019 | USD | 12.9525 | 12.9525 | 12.879 | 12.879 | 3.2197 | -0.025 (-0.20%) | 800 |
| 12 Dec 2019 | USD | 12.955 | 12.955 | 12.9045 | 12.9045 | 3.2261 | +0.101 (+0.78%) | 1,200 |
| 11 Dec 2019 | USD | 12.74 | 12.804 | 12.74 | 12.804 | 3.201 | +0.17 (+1.34%) | 20,400 |
| 10 Dec 2019 | USD | 12.6342 | 12.6342 | 12.6342 | 12.6342 | 3.1585 | -0.002 (-0.02%) | 400 |
| 9 Dec 2019 | USD | 12.6362 | 12.6362 | 12.6362 | 12.6362 | 3.1591 | -0.042 (-0.33%) | 400 |
| 6 Dec 2019 | USD | 12.67 | 12.6777 | 12.6625 | 12.6777 | 3.1694 | +0.133 (+1.06%) | 3,600 |
| 5 Dec 2019 | USD | 12.5452 | 12.5452 | 12.5452 | 12.5452 | 3.1363 | +0.059 (+0.47%) | 800 |
| 4 Dec 2019 | USD | 12.571 | 12.571 | 12.4865 | 12.4865 | 3.1216 | +0.009 (+0.07%) | 400 |
| 3 Dec 2019 | USD | 12.4775 | 12.4775 | 12.4775 | 12.4775 | 3.1194 | -0.107 (-0.85%) | 800 |
| 2 Dec 2019 | USD | 12.5845 | 12.5845 | 12.5845 | 12.5845 | 3.1461 | -0.145 (-1.14%) | 400 |
| 29 Nov 2019 | USD | 12.725 | 12.7297 | 12.725 | 12.7297 | 3.1824 | -0.065 (-0.51%) | 400 |
| 28 Nov 2019 | USD | 12.7948 | 12.7948 | 12.7948 | 12.7948 | 3.1987 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.7948 | 12.7948 | 12.7948 | 12.7948 | 3.1987 | +0.124 (+0.98%) | 800 |
| 26 Nov 2019 | USD | 12.65 | 12.6707 | 12.65 | 12.6707 | 3.1677 | -0.047 (-0.37%) | 1,200 |
| 25 Nov 2019 | USD | 12.7 | 12.7175 | 12.7 | 12.7175 | 3.1794 | +0.233 (+1.87%) | 8,800 |
| 22 Nov 2019 | USD | 12.47 | 12.4843 | 12.47 | 12.4843 | 3.1211 | +0.006 (+0.05%) | 2,000 |
| 21 Nov 2019 | USD | 12.478 | 12.478 | 12.478 | 12.478 | 3.1195 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 12.4525 | 12.478 | 12.4525 | 12.478 | 3.1195 | +0.019 (+0.15%) | 1,200 |
| 19 Nov 2019 | USD | 12.4587 | 12.4587 | 12.4587 | 12.4587 | 3.1147 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 12.4587 | 12.4587 | 12.4587 | 12.4587 | 3.1147 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 12.47 | 12.47 | 12.4325 | 12.4587 | 3.1147 | +0.058 (+0.47%) | 1,600 |
| 14 Nov 2019 | USD | 12.401 | 12.401 | 12.401 | 12.401 | 3.1002 | +0.04 (+0.32%) | 400 |
| 13 Nov 2019 | USD | 12.4525 | 12.4525 | 12.325 | 12.3615 | 3.0904 | 0.0 (0.0%) | 8,000 |
