| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 37.65 | 38.11 | 37.58 | 38.01 | 38.01 | +0.44 (+1.17%) | 340,300 |
| 9 Jan 2024 | USD | 37.22 | 37.69 | 37.14 | 37.57 | 37.57 | +0.17 (+0.45%) | 185,600 |
| 8 Jan 2024 | USD | 36.58 | 37.49 | 36.58 | 37.4 | 37.4 | +0.87 (+2.38%) | 230,600 |
| 5 Jan 2024 | USD | 36.38 | 36.72 | 36.325 | 36.53 | 36.53 | +0.3 (+0.83%) | 264,900 |
| 4 Jan 2024 | USD | 36.28 | 36.7 | 36.23 | 36.23 | 36.23 | -0.17 (-0.47%) | 265,000 |
| 3 Jan 2024 | USD | 36.5 | 36.75 | 36.39 | 36.4 | 36.4 | -0.4 (-1.09%) | 234,100 |
| 2 Jan 2024 | USD | 37.41 | 37.48 | 36.57 | 36.8 | 36.8 | -0.94 (-2.49%) | 207,700 |
| 29 Dec 2023 | USD | 38.06 | 38.129 | 37.57 | 37.74 | 37.74 | -0.28 (-0.74%) | 206,800 |
| 28 Dec 2023 | USD | 38.21 | 38.3 | 38.02 | 38.02 | 38.02 | -0.09 (-0.24%) | 128,100 |
| 27 Dec 2023 | USD | 38.1 | 38.26 | 38.04 | 38.11 | 38.11 | +0.04 (+0.11%) | 151,200 |
| 26 Dec 2023 | USD | 37.93 | 38.12 | 37.93 | 38.07 | 38.07 | +0.2 (+0.53%) | 80,900 |
| 22 Dec 2023 | USD | 38.1 | 38.12 | 37.65 | 37.87 | 37.87 | -0.05 (-0.13%) | 224,100 |
| 21 Dec 2023 | USD | 37.85 | 38.01 | 37.591 | 37.92 | 37.92 | +0.48 (+1.28%) | 218,000 |
| 20 Dec 2023 | USD | 38.03 | 38.35 | 37.44 | 37.44 | 37.44 | -0.62 (-1.63%) | 196,300 |
| 19 Dec 2023 | USD | 37.92 | 38.06 | 37.85 | 38.06 | 38.06 | +0.2 (+0.53%) | 284,600 |
| 18 Dec 2023 | USD | 37.36 | 37.98 | 37.3 | 37.86 | 37.86 | +0.58 (+1.56%) | 255,500 |
| 15 Dec 2023 | USD | 36.92 | 37.41 | 36.92 | 37.28 | 37.28 | +0.29 (+0.78%) | 249,200 |
| 14 Dec 2023 | USD | 37.08 | 37.16 | 36.67 | 36.99 | 36.99 | -0.05 (-0.13%) | 236,900 |
| 13 Dec 2023 | USD | 36.56 | 37.08 | 36.471 | 37.04 | 37.04 | +0.55 (+1.51%) | 294,800 |
| 12 Dec 2023 | USD | 36.05 | 36.51 | 35.95 | 36.49 | 36.49 | +0.37 (+1.02%) | 140,000 |
| 11 Dec 2023 | USD | 35.84 | 36.14 | 35.7 | 36.12 | 36.12 | +0.08 (+0.22%) | 134,500 |
| 8 Dec 2023 | USD | 35.48 | 36.04 | 35.47 | 36.04 | 36.04 | +0.34 (+0.95%) | 113,600 |
| 7 Dec 2023 | USD | 35.23 | 35.7 | 35.23 | 35.7 | 35.7 | +0.71 (+2.03%) | 269,600 |
| 6 Dec 2023 | USD | 35.62 | 35.62 | 34.96 | 34.99 | 34.99 | -0.37 (-1.05%) | 161,400 |
| 5 Dec 2023 | USD | 34.87 | 35.52 | 34.87 | 35.36 | 35.36 | +0.24 (+0.68%) | 107,300 |
| 4 Dec 2023 | USD | 35.1 | 35.22 | 34.76 | 35.12 | 35.12 | -0.43 (-1.21%) | 205,600 |
| 1 Dec 2023 | USD | 35.46 | 35.641 | 35.24 | 35.55 | 35.55 | -0.17 (-0.48%) | 149,800 |
| 30 Nov 2023 | USD | 36.02 | 36.11 | 35.43 | 35.72 | 35.72 | -0.11 (-0.31%) | 253,200 |
| 29 Nov 2023 | USD | 36.19 | 36.3 | 35.79 | 35.83 | 35.83 | -0.14 (-0.39%) | 125,000 |
| 28 Nov 2023 | USD | 35.69 | 35.99 | 35.56 | 35.97 | 35.97 | +0.18 (+0.50%) | 234,300 |
