| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 35.83 | 36.07 | 35.775 | 35.79 | 35.79 | -0.07 (-0.20%) | 103,200 |
| 24 Nov 2023 | USD | 35.94 | 35.97 | 35.758 | 35.86 | 35.86 | -0.13 (-0.36%) | 69,000 |
| 22 Nov 2023 | USD | 36.05 | 36.32 | 35.85 | 35.99 | 35.99 | +0.13 (+0.36%) | 178,900 |
| 21 Nov 2023 | USD | 35.76 | 35.98 | 35.68 | 35.86 | 35.86 | -0.24 (-0.66%) | 146,000 |
| 20 Nov 2023 | USD | 35.49 | 36.11 | 35.49 | 36.1 | 36.1 | +0.62 (+1.75%) | 148,300 |
| 17 Nov 2023 | USD | 35.33 | 35.55 | 35.23 | 35.48 | 35.48 | +0.03 (+0.08%) | 104,900 |
| 16 Nov 2023 | USD | 35.32 | 35.49 | 35.16 | 35.45 | 35.45 | -0.04 (-0.11%) | 231,500 |
| 15 Nov 2023 | USD | 35.67 | 35.698 | 35.215 | 35.49 | 35.49 | +0.051 (+0.14%) | 258,300 |
| 14 Nov 2023 | USD | 35.42 | 35.54 | 35.22 | 35.439 | 35.439 | +0.779 (+2.25%) | 368,100 |
| 13 Nov 2023 | USD | 34.55 | 34.79 | 34.35 | 34.66 | 34.66 | -0.018 (-0.05%) | 172,900 |
| 10 Nov 2023 | USD | 33.86 | 34.68 | 33.77 | 34.678 | 34.678 | +0.948 (+2.81%) | 479,500 |
| 9 Nov 2023 | USD | 34.08 | 34.31 | 33.7 | 33.73 | 33.73 | -0.34 (-1.00%) | 540,700 |
| 8 Nov 2023 | USD | 33.97 | 34.07 | 33.73 | 34.07 | 34.07 | +0.17 (+0.50%) | 187,600 |
| 7 Nov 2023 | USD | 33.55 | 34 | 33.38 | 33.9 | 33.9 | +0.61 (+1.83%) | 340,100 |
| 6 Nov 2023 | USD | 33.25 | 33.37 | 32.905 | 33.29 | 33.29 | +0.16 (+0.48%) | 121,900 |
| 3 Nov 2023 | USD | 32.78 | 33.2 | 32.73 | 33.13 | 33.13 | +0.46 (+1.41%) | 124,700 |
| 2 Nov 2023 | USD | 32.57 | 32.7 | 32.34 | 32.67 | 32.67 | +0.51 (+1.59%) | 206,200 |
| 1 Nov 2023 | USD | 31.641 | 32.21 | 31.6 | 32.16 | 32.16 | +0.64 (+2.03%) | 240,700 |
| 31 Oct 2023 | USD | 31.43 | 31.52 | 31.02 | 31.52 | 31.52 | +0.11 (+0.35%) | 98,100 |
| 30 Oct 2023 | USD | 31.3 | 31.68 | 31.19 | 31.41 | 31.41 | +0.41 (+1.32%) | 150,500 |
| 27 Oct 2023 | USD | 31.08 | 31.28 | 30.82 | 31 | 31 | +0.36 (+1.17%) | 243,300 |
| 26 Oct 2023 | USD | 31.27 | 31.41 | 30.42 | 30.64 | 30.64 | -0.87 (-2.76%) | 180,400 |
| 25 Oct 2023 | USD | 32.25 | 32.3 | 31.42 | 31.51 | 31.51 | -1.07 (-3.28%) | 314,600 |
| 24 Oct 2023 | USD | 32.36 | 32.64 | 32.17 | 32.58 | 32.58 | +0.38 (+1.18%) | 237,700 |
| 23 Oct 2023 | USD | 31.7 | 32.428 | 31.49 | 32.2 | 32.2 | +0.36 (+1.13%) | 209,400 |
| 20 Oct 2023 | USD | 32.43 | 32.44 | 31.74 | 31.84 | 31.84 | -0.56 (-1.73%) | 212,800 |
| 19 Oct 2023 | USD | 32.75 | 33.01 | 32.328 | 32.4 | 32.4 | +0.03 (+0.09%) | 380,300 |
| 18 Oct 2023 | USD | 32.81 | 33.03 | 32.22 | 32.37 | 32.37 | -0.72 (-2.18%) | 186,400 |
| 17 Oct 2023 | USD | 32.91 | 33.3 | 32.61 | 33.09 | 33.09 | -0.29 (-0.87%) | 94,700 |
| 16 Oct 2023 | USD | 32.9 | 33.5 | 32.9 | 33.38 | 33.38 | +0.47 (+1.43%) | 143,100 |
