Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 33.55 | 34 | 33.38 | 33.9 | 33.9 | +0.61 (+1.83%) | 340,100 |
6 Nov 2023 | USD | 33.25 | 33.37 | 32.905 | 33.29 | 33.29 | +0.16 (+0.48%) | 121,900 |
3 Nov 2023 | USD | 32.78 | 33.2 | 32.73 | 33.13 | 33.13 | +0.46 (+1.41%) | 124,700 |
2 Nov 2023 | USD | 32.57 | 32.7 | 32.34 | 32.67 | 32.67 | +0.51 (+1.59%) | 206,200 |
1 Nov 2023 | USD | 31.641 | 32.21 | 31.6 | 32.16 | 32.16 | +0.64 (+2.03%) | 240,700 |
31 Oct 2023 | USD | 31.43 | 31.52 | 31.02 | 31.52 | 31.52 | +0.11 (+0.35%) | 98,100 |
30 Oct 2023 | USD | 31.3 | 31.68 | 31.19 | 31.41 | 31.41 | +0.41 (+1.32%) | 150,500 |
27 Oct 2023 | USD | 31.08 | 31.28 | 30.82 | 31 | 31 | +0.36 (+1.17%) | 243,300 |
26 Oct 2023 | USD | 31.27 | 31.41 | 30.42 | 30.64 | 30.64 | -0.87 (-2.76%) | 180,400 |
25 Oct 2023 | USD | 32.25 | 32.3 | 31.42 | 31.51 | 31.51 | -1.07 (-3.28%) | 314,600 |
24 Oct 2023 | USD | 32.36 | 32.64 | 32.17 | 32.58 | 32.58 | +0.38 (+1.18%) | 237,700 |
23 Oct 2023 | USD | 31.7 | 32.428 | 31.49 | 32.2 | 32.2 | +0.36 (+1.13%) | 209,400 |
20 Oct 2023 | USD | 32.43 | 32.44 | 31.74 | 31.84 | 31.84 | -0.56 (-1.73%) | 212,800 |
19 Oct 2023 | USD | 32.75 | 33.01 | 32.328 | 32.4 | 32.4 | +0.03 (+0.09%) | 380,300 |
18 Oct 2023 | USD | 32.81 | 33.03 | 32.22 | 32.37 | 32.37 | -0.72 (-2.18%) | 186,400 |
17 Oct 2023 | USD | 32.91 | 33.3 | 32.61 | 33.09 | 33.09 | -0.29 (-0.87%) | 94,700 |
16 Oct 2023 | USD | 32.9 | 33.5 | 32.9 | 33.38 | 33.38 | +0.47 (+1.43%) | 143,100 |
13 Oct 2023 | USD | 33.62 | 33.65 | 32.81 | 32.91 | 32.91 | -0.66 (-1.97%) | 149,200 |
12 Oct 2023 | USD | 33.66 | 33.99 | 33.34 | 33.57 | 33.57 | -0.1 (-0.30%) | 132,000 |
11 Oct 2023 | USD | 33.48 | 33.72 | 33.35 | 33.67 | 33.67 | +0.34 (+1.02%) | 102,700 |
10 Oct 2023 | USD | 33.32 | 33.77 | 33.24 | 33.33 | 33.33 | +0.04 (+0.12%) | 142,300 |
9 Oct 2023 | USD | 32.78 | 33.36 | 32.615 | 33.29 | 33.29 | +0.21 (+0.63%) | 223,900 |
6 Oct 2023 | USD | 31.9 | 33.16 | 31.9 | 33.08 | 33.08 | +0.82 (+2.54%) | 173,000 |
5 Oct 2023 | USD | 32.31 | 32.44 | 31.93 | 32.26 | 32.26 | -0.07 (-0.22%) | 95,400 |
4 Oct 2023 | USD | 31.79 | 32.38 | 31.79 | 32.33 | 32.33 | +0.56 (+1.76%) | 177,300 |
3 Oct 2023 | USD | 32.17 | 32.45 | 31.59 | 31.77 | 31.77 | -0.6 (-1.85%) | 299,900 |
2 Oct 2023 | USD | 31.99 | 32.558 | 31.96 | 32.37 | 32.37 | +0.39 (+1.22%) | 74,900 |
29 Sep 2023 | USD | 32.29 | 32.45 | 31.835 | 31.98 | 31.98 | +0.14 (+0.44%) | 88,800 |
28 Sep 2023 | USD | 31.32 | 31.98 | 31.19 | 31.84 | 31.84 | +0.37 (+1.18%) | 62,900 |
27 Sep 2023 | USD | 31.69 | 31.725 | 31.072 | 31.47 | 31.47 | 0.0 (0.0%) | 53,000 |