| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 31.76 | 31.81 | 31.39 | 31.47 | 31.47 | -0.62 (-1.93%) | 71,500 |
| 25 Sep 2023 | USD | 31.74 | 32.09 | 31.57 | 32.09 | 32.09 | +0.26 (+0.82%) | 83,800 |
| 22 Sep 2023 | USD | 32.1 | 32.28 | 31.76 | 31.83 | 31.83 | -0.01 (-0.03%) | 68,700 |
| 21 Sep 2023 | USD | 32.14 | 32.255 | 31.79 | 31.84 | 31.84 | -0.79 (-2.42%) | 180,000 |
| 20 Sep 2023 | USD | 33.39 | 33.39 | 32.59 | 32.63 | 32.63 | -0.67 (-2.01%) | 123,900 |
| 19 Sep 2023 | USD | 33.3 | 33.35 | 32.9 | 33.3 | 33.3 | 0.0 (0.0%) | 89,200 |
| 18 Sep 2023 | USD | 33.16 | 33.435 | 33.13 | 33.3 | 33.3 | -0.16 (-0.48%) | 118,500 |
| 15 Sep 2023 | USD | 33.98 | 34.09 | 33.3 | 33.46 | 33.46 | -0.66 (-1.93%) | 219,500 |
| 14 Sep 2023 | USD | 34.15 | 34.26 | 33.83 | 34.12 | 34.12 | +0.08 (+0.24%) | 125,800 |
| 13 Sep 2023 | USD | 33.92 | 34.23 | 33.84 | 34.04 | 34.04 | +0.11 (+0.32%) | 139,300 |
| 12 Sep 2023 | USD | 34.27 | 34.42 | 33.88 | 33.93 | 33.93 | -0.52 (-1.51%) | 117,700 |
| 11 Sep 2023 | USD | 34.18 | 34.495 | 33.94 | 34.45 | 34.45 | +0.75 (+2.23%) | 234,000 |
| 8 Sep 2023 | USD | 33.66 | 34.07 | 33.635 | 33.7 | 33.7 | +0.03 (+0.09%) | 275,600 |
| 7 Sep 2023 | USD | 33.2 | 33.7 | 33.041 | 33.67 | 33.67 | -0.18 (-0.53%) | 156,700 |
| 6 Sep 2023 | USD | 34.22 | 34.28 | 33.545 | 33.85 | 33.85 | -0.48 (-1.40%) | 152,700 |
| 5 Sep 2023 | USD | 33.81 | 34.43 | 33.81 | 34.33 | 34.33 | +0.42 (+1.24%) | 197,800 |
| 1 Sep 2023 | USD | 34.31 | 34.32 | 33.78 | 33.91 | 33.91 | -0.12 (-0.35%) | 157,000 |
| 31 Aug 2023 | USD | 33.89 | 34.24 | 33.83 | 34.03 | 34.03 | +0.2 (+0.59%) | 215,200 |
| 30 Aug 2023 | USD | 33.65 | 34.025 | 33.476 | 33.83 | 33.83 | +0.2 (+0.59%) | 226,100 |
| 29 Aug 2023 | USD | 32.61 | 33.76 | 32.61 | 33.63 | 33.63 | +0.92 (+2.81%) | 348,000 |
| 28 Aug 2023 | USD | 32.82 | 32.88 | 32.36 | 32.71 | 32.71 | +0.15 (+0.46%) | 172,200 |
| 25 Aug 2023 | USD | 32.3 | 32.79 | 31.81 | 32.56 | 32.56 | +0.29 (+0.90%) | 254,000 |
| 24 Aug 2023 | USD | 33.83 | 33.83 | 32.2 | 32.27 | 32.27 | -0.98 (-2.95%) | 881,100 |
| 23 Aug 2023 | USD | 32.59 | 33.37 | 32.59 | 33.25 | 33.25 | +0.71 (+2.18%) | 311,800 |
| 22 Aug 2023 | USD | 33.01 | 33.01 | 32.39 | 32.54 | 32.54 | +0.02 (+0.06%) | 238,000 |
| 21 Aug 2023 | USD | 31.9 | 32.63 | 31.86 | 32.52 | 32.52 | +0.8 (+2.52%) | 177,600 |
| 18 Aug 2023 | USD | 31.26 | 31.81 | 31.135 | 31.72 | 31.72 | -0.11 (-0.35%) | 248,100 |
| 17 Aug 2023 | USD | 32.41 | 32.41 | 31.72 | 31.83 | 31.83 | -0.5 (-1.55%) | 347,300 |
| 16 Aug 2023 | USD | 32.66 | 32.83 | 32.28 | 32.33 | 32.33 | -0.53 (-1.61%) | 224,200 |
| 15 Aug 2023 | USD | 33.13 | 33.29 | 32.773 | 32.86 | 32.86 | -0.31 (-0.93%) | 191,900 |
