| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 44.97 | 45.42 | 44.97 | 45.18 | 45.18 | +0.23 (+0.51%) | 95,560 |
| 17 May 2024 | USD | 45 | 45.115 | 44.73 | 44.95 | 44.95 | -0.04 (-0.09%) | 64,729 |
| 16 May 2024 | USD | 45.2 | 45.36 | 44.985 | 44.99 | 44.99 | -0.3 (-0.66%) | 769,676 |
| 15 May 2024 | USD | 44.87 | 45.29 | 44.39 | 45.29 | 45.29 | +0.73 (+1.64%) | 160,477 |
| 14 May 2024 | USD | 44.07 | 44.638 | 44.03 | 44.56 | 44.56 | +0.45 (+1.02%) | 125,700 |
| 13 May 2024 | USD | 44.01 | 44.11 | 43.8 | 44.11 | 44.11 | +0.14 (+0.32%) | 26,200 |
| 10 May 2024 | USD | 44.08 | 44.19 | 43.64 | 43.97 | 43.97 | +0.25 (+0.57%) | 65,700 |
| 9 May 2024 | USD | 44.04 | 44.04 | 43.69 | 43.72 | 43.72 | -0.14 (-0.32%) | 87,600 |
| 8 May 2024 | USD | 43.56 | 44.18 | 43.56 | 43.86 | 43.86 | -0.32 (-0.72%) | 77,400 |
| 7 May 2024 | USD | 44.18 | 44.189 | 43.84 | 44.18 | 44.18 | -0.19 (-0.43%) | 120,300 |
| 6 May 2024 | USD | 43.65 | 44.37 | 43.52 | 44.37 | 44.37 | +0.945 (+2.18%) | 115,500 |
| 3 May 2024 | USD | 43.23 | 43.5 | 43.02 | 43.425 | 43.425 | +0.785 (+1.84%) | 172,300 |
| 2 May 2024 | USD | 42.36 | 42.64 | 41.843 | 42.64 | 42.64 | +0.81 (+1.94%) | 110,300 |
| 1 May 2024 | USD | 42.13 | 42.86 | 41.75 | 41.83 | 41.83 | -0.27 (-0.64%) | 113,600 |
| 30 Apr 2024 | USD | 42.82 | 43.13 | 42.1 | 42.1 | 42.1 | -1.02 (-2.37%) | 88,700 |
| 29 Apr 2024 | USD | 43.2 | 43.24 | 42.731 | 43.12 | 43.12 | +0.41 (+0.96%) | 136,500 |
| 26 Apr 2024 | USD | 42.5 | 42.85 | 42.21 | 42.71 | 42.71 | +1.1 (+2.64%) | 127,000 |
| 25 Apr 2024 | USD | 40.41 | 41.61 | 40.241 | 41.61 | 41.61 | -0.07 (-0.17%) | 175,800 |
| 24 Apr 2024 | USD | 42.01 | 42.23 | 41.391 | 41.68 | 41.68 | +0.28 (+0.68%) | 93,200 |
| 23 Apr 2024 | USD | 40.88 | 41.505 | 40.79 | 41.4 | 41.4 | +0.81 (+2.00%) | 144,800 |
| 22 Apr 2024 | USD | 40.33 | 40.8 | 39.97 | 40.59 | 40.59 | +0.46 (+1.15%) | 184,300 |
| 19 Apr 2024 | USD | 41.32 | 41.39 | 40.04 | 40.13 | 40.13 | -1.71 (-4.09%) | 211,000 |
| 18 Apr 2024 | USD | 42.14 | 42.396 | 41.78 | 41.84 | 41.84 | -0.37 (-0.88%) | 813,700 |
| 17 Apr 2024 | USD | 42.93 | 42.93 | 41.99 | 42.21 | 42.21 | -0.35 (-0.82%) | 86,000 |
| 16 Apr 2024 | USD | 42.6 | 42.92 | 42.47 | 42.56 | 42.56 | -0.151 (-0.35%) | 87,000 |
| 15 Apr 2024 | USD | 44.08 | 44.08 | 42.65 | 42.711 | 42.711 | -1.129 (-2.58%) | 239,300 |
| 12 Apr 2024 | USD | 44.11 | 44.28 | 43.69 | 43.84 | 43.84 | -0.78 (-1.75%) | 178,600 |
| 11 Apr 2024 | USD | 43.6 | 44.639 | 43.458 | 44.62 | 44.62 | +1.21 (+2.79%) | 216,900 |
| 10 Apr 2024 | USD | 43 | 43.47 | 43 | 43.41 | 43.41 | -0.18 (-0.41%) | 38,700 |
| 9 Apr 2024 | USD | 43.82 | 43.85 | 43.17 | 43.59 | 43.59 | +0.035 (+0.08%) | 120,500 |
