| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 446.66 | 459 | 444.19 | 455.03 | 455.03 | +8.98 (+2.01%) | 700,105 |
| 26 Jun 2024 | USD | 423.57 | 447.69 | 423.57 | 446.05 | 446.05 | +21.07 (+4.96%) | 754,400 |
| 25 Jun 2024 | USD | 413.05 | 426.695 | 408.88 | 424.98 | 424.98 | +17.38 (+4.26%) | 668,200 |
| 24 Jun 2024 | USD | 424.3 | 431.08 | 406.6 | 407.6 | 407.6 | -20.4 (-4.77%) | 666,500 |
| 21 Jun 2024 | USD | 430.68 | 437.09 | 423.1 | 428 | 428 | -6.25 (-1.44%) | 515,900 |
| 20 Jun 2024 | USD | 455.99 | 457.79 | 426.52 | 434.25 | 434.25 | -17.66 (-3.91%) | 1,067,000 |
| 18 Jun 2024 | USD | 457.72 | 457.737 | 444 | 451.91 | 451.91 | -5.38 (-1.18%) | 727,300 |
| 17 Jun 2024 | USD | 438.8 | 466.5 | 434.7 | 457.29 | 457.29 | +23.02 (+5.30%) | 1,056,400 |
| 14 Jun 2024 | USD | 426.75 | 436.39 | 423.45 | 434.27 | 434.27 | +8.27 (+1.94%) | 577,300 |
| 13 Jun 2024 | USD | 434.11 | 438.26 | 420.51 | 426 | 426 | +17.79 (+4.36%) | 1,053,300 |
| 12 Jun 2024 | USD | 398.65 | 416.92 | 396.1 | 408.21 | 408.21 | +21.15 (+5.46%) | 1,362,800 |
| 11 Jun 2024 | USD | 375.9 | 387.691 | 368.63 | 387.06 | 387.06 | +12.66 (+3.38%) | 748,700 |
| 10 Jun 2024 | USD | 371.95 | 378.258 | 368.009 | 374.4 | 374.4 | +1.86 (+0.50%) | 520,400 |
| 7 Jun 2024 | USD | 374.81 | 380.5 | 370.11 | 372.54 | 372.54 | -3.18 (-0.85%) | 565,700 |
| 6 Jun 2024 | USD | 377.38 | 382.815 | 370.63 | 375.72 | 375.72 | -0.28 (-0.07%) | 659,800 |
| 5 Jun 2024 | USD | 361.43 | 376.67 | 356.1 | 376 | 376 | +22.52 (+6.37%) | 896,000 |
| 4 Jun 2024 | USD | 350.24 | 356.13 | 343.82 | 353.48 | 353.48 | +2.48 (+0.71%) | 723,500 |
| 3 Jun 2024 | USD | 352.26 | 357.527 | 338.97 | 351 | 351 | +7.96 (+2.32%) | 855,100 |
| 31 May 2024 | USD | 353.01 | 354.3 | 324.88 | 343.04 | 343.04 | -8.89 (-2.53%) | 988,700 |
| 30 May 2024 | USD | 369.79 | 370.19 | 348 | 351.93 | 351.93 | -22.31 (-5.96%) | 699,000 |
| 29 May 2024 | USD | 366.96 | 379.29 | 366.96 | 374.24 | 374.24 | -1.76 (-0.47%) | 601,100 |
| 28 May 2024 | USD | 372.87 | 376.994 | 367.12 | 376 | 376 | +6.18 (+1.67%) | 615,800 |
| 24 May 2024 | USD | 359.08 | 373.25 | 357.5 | 369.82 | 369.82 | +16.42 (+4.65%) | 692,800 |
| 23 May 2024 | USD | 379 | 379.54 | 348.01 | 353.4 | 353.4 | -7.6 (-2.11%) | 1,082,300 |
| 22 May 2024 | USD | 366.81 | 369.36 | 354.69 | 361 | 361 | -7.8 (-2.11%) | 651,400 |
| 21 May 2024 | USD | 356.36 | 369.74 | 355.14 | 368.8 | 368.8 | +7.92 (+2.19%) | 436,200 |
| 20 May 2024 | USD | 353.26 | 363.28 | 353.079 | 360.88 | 360.88 | +8.83 (+2.51%) | 604,900 |
| 17 May 2024 | USD | 354.32 | 356.13 | 346.63 | 352.05 | 352.05 | -0.86 (-0.24%) | 450,300 |
| 16 May 2024 | USD | 356.31 | 361.99 | 352.55 | 352.91 | 352.91 | -4.59 (-1.28%) | 549,800 |
| 15 May 2024 | USD | 348.89 | 359.4 | 339.09 | 357.5 | 357.5 | +13.54 (+3.94%) | 1,153,400 |
