| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 174.01 | 178.5 | 154.954 | 156.73 | 156.73 | -14.65 (-8.55%) | 3,871,400 |
| 6 Jun 2023 | USD | 167.38 | 173.5 | 165.56 | 171.38 | 171.38 | +2.94 (+1.75%) | 1,446,400 |
| 5 Jun 2023 | USD | 164.21 | 173.17 | 164.2 | 168.44 | 168.44 | +2.87 (+1.73%) | 1,635,000 |
| 2 Jun 2023 | USD | 166.66 | 172.44 | 163.41 | 165.57 | 165.57 | +3.48 (+2.15%) | 2,937,100 |
| 1 Jun 2023 | USD | 152.48 | 164.711 | 151.264 | 162.09 | 162.09 | +8.73 (+5.69%) | 2,463,100 |
| 31 May 2023 | USD | 153.27 | 159.38 | 149.91 | 153.36 | 153.36 | -4.02 (-2.55%) | 3,226,700 |
| 30 May 2023 | USD | 160.49 | 162.58 | 154.15 | 157.38 | 157.38 | +6.87 (+4.56%) | 3,743,500 |
| 26 May 2023 | USD | 138.07 | 152.4 | 137.35 | 150.51 | 150.51 | +13.16 (+9.58%) | 4,058,900 |
| 25 May 2023 | USD | 138.48 | 139.99 | 133.873 | 137.35 | 137.35 | +9.3 (+7.26%) | 3,024,900 |
| 24 May 2023 | USD | 123.58 | 129.57 | 123.1 | 128.05 | 128.05 | +1.14 (+0.90%) | 3,730,500 |
| 23 May 2023 | USD | 129.17 | 133.787 | 126.61 | 126.91 | 126.91 | -5.12 (-3.88%) | 3,148,200 |
| 22 May 2023 | USD | 127.82 | 134.27 | 127.62 | 132.03 | 132.03 | +3.1 (+2.40%) | 2,777,200 |
| 19 May 2023 | USD | 132 | 132.785 | 127.4 | 128.93 | 128.93 | -3.96 (-2.98%) | 3,379,500 |
| 18 May 2023 | USD | 122.47 | 133.33 | 122.38 | 132.89 | 132.89 | +12.45 (+10.34%) | 3,540,700 |
| 17 May 2023 | USD | 115.359 | 121.07 | 114.88 | 120.44 | 120.44 | +6.33 (+5.55%) | 2,736,800 |
| 16 May 2023 | USD | 109.77 | 116.52 | 109.77 | 114.11 | 114.11 | +3.05 (+2.75%) | 1,596,900 |
| 15 May 2023 | USD | 109.16 | 111.62 | 107.32 | 111.06 | 111.06 | +2.51 (+2.31%) | 2,643,100 |
| 12 May 2023 | USD | 112.75 | 113.7 | 106.32 | 108.55 | 108.55 | -3.63 (-3.24%) | 2,804,700 |
| 11 May 2023 | USD | 110.42 | 113.315 | 109.02 | 112.18 | 112.18 | +3.08 (+2.82%) | 2,590,900 |
| 10 May 2023 | USD | 107 | 110.604 | 105.6 | 109.1 | 109.1 | +5.87 (+5.69%) | 3,778,700 |
| 9 May 2023 | USD | 102.54 | 104.518 | 102.36 | 103.23 | 103.23 | -0.83 (-0.80%) | 1,751,700 |
| 8 May 2023 | USD | 100.1 | 104.56 | 99.28 | 104.06 | 104.06 | +4.83 (+4.87%) | 2,378,500 |
| 5 May 2023 | USD | 94.87 | 100.501 | 94.2 | 99.23 | 99.23 | +5.71 (+6.11%) | 3,644,700 |
| 4 May 2023 | USD | 91.43 | 96.67 | 91 | 93.52 | 93.52 | +2.44 (+2.68%) | 2,251,100 |
| 3 May 2023 | USD | 92.35 | 95.94 | 90.56 | 91.08 | 91.08 | -3.52 (-3.72%) | 2,978,300 |
| 2 May 2023 | USD | 96.75 | 98 | 92.81 | 94.6 | 94.6 | -2.42 (-2.49%) | 2,499,700 |
| 1 May 2023 | USD | 97.3 | 98.32 | 94.39 | 97.02 | 97.02 | -0.58 (-0.59%) | 2,150,400 |
| 28 Apr 2023 | USD | 95.01 | 97.658 | 91.98 | 97.6 | 97.6 | +1.36 (+1.41%) | 2,941,000 |
| 27 Apr 2023 | USD | 92.38 | 96.69 | 90.67 | 96.24 | 96.24 | +9.77 (+11.30%) | 2,933,000 |
| 26 Apr 2023 | USD | 87.65 | 89.78 | 85.95 | 86.47 | 86.47 | +4.7 (+5.75%) | 3,160,400 |
