| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 87.01 | 87.19 | 81.64 | 81.77 | 81.77 | -7.07 (-7.96%) | 2,712,900 |
| 24 Apr 2023 | USD | 90.13 | 91.94 | 86.246 | 88.84 | 88.84 | -1.48 (-1.64%) | 2,047,300 |
| 21 Apr 2023 | USD | 89.58 | 90.932 | 87.333 | 90.32 | 90.32 | +0.99 (+1.11%) | 2,373,600 |
| 20 Apr 2023 | USD | 89 | 92.83 | 87.91 | 89.33 | 89.33 | -4.17 (-4.46%) | 2,599,400 |
| 19 Apr 2023 | USD | 90.55 | 94.72 | 90.13 | 93.5 | 93.5 | -1.06 (-1.12%) | 2,506,000 |
| 18 Apr 2023 | USD | 97.36 | 97.989 | 93.15 | 94.56 | 94.56 | -0.03 (-0.03%) | 2,254,700 |
| 17 Apr 2023 | USD | 93.5 | 95.23 | 90.99 | 94.59 | 94.59 | -0.76 (-0.80%) | 2,215,600 |
| 14 Apr 2023 | USD | 93.72 | 96.88 | 91.64 | 95.35 | 95.35 | -0.2 (-0.21%) | 2,852,500 |
| 13 Apr 2023 | USD | 92.01 | 96.39 | 91.87 | 95.55 | 95.55 | +6.36 (+7.13%) | 2,599,900 |
| 12 Apr 2023 | USD | 95.03 | 95.85 | 89.02 | 89.19 | 89.19 | -3.59 (-3.87%) | 3,211,900 |
| 11 Apr 2023 | USD | 95.48 | 96.17 | 91.93 | 92.78 | 92.78 | -4.15 (-4.28%) | 2,013,400 |
| 10 Apr 2023 | USD | 92.76 | 97.154 | 90.47 | 96.93 | 96.93 | +0.26 (+0.27%) | 1,954,900 |
| 6 Apr 2023 | USD | 92.05 | 97.05 | 89.66 | 96.67 | 96.67 | +2.43 (+2.58%) | 2,409,000 |
| 5 Apr 2023 | USD | 99.16 | 99.49 | 91.88 | 94.24 | 94.24 | -6.94 (-6.86%) | 2,416,800 |
| 4 Apr 2023 | USD | 101.42 | 103.7 | 99.67 | 101.18 | 101.18 | +0.6 (+0.60%) | 2,169,700 |
| 3 Apr 2023 | USD | 99.29 | 101.09 | 97.15 | 100.58 | 100.58 | -2.88 (-2.78%) | 2,069,100 |
| 31 Mar 2023 | USD | 95.5 | 103.58 | 95.14 | 103.46 | 103.46 | +7.76 (+8.11%) | 2,198,800 |
| 30 Mar 2023 | USD | 94.19 | 96.72 | 93.62 | 95.7 | 95.7 | +3.88 (+4.23%) | 1,697,100 |
| 29 Mar 2023 | USD | 90.31 | 92.26 | 88.89 | 91.82 | 91.82 | +5.22 (+6.03%) | 1,972,500 |
| 28 Mar 2023 | USD | 88.23 | 88.61 | 84.02 | 86.6 | 86.6 | -2.51 (-2.82%) | 1,425,500 |
| 27 Mar 2023 | USD | 93 | 94.2 | 87.721 | 89.11 | 89.11 | -3 (-3.26%) | 1,868,300 |
| 24 Mar 2023 | USD | 91.887 | 92.84 | 88.75 | 92.11 | 92.11 | -0.75 (-0.81%) | 1,524,400 |
| 23 Mar 2023 | USD | 91.55 | 96.2 | 89.24 | 92.86 | 92.86 | +6.36 (+7.35%) | 2,611,500 |
| 22 Mar 2023 | USD | 90.3 | 96.612 | 86.34 | 86.5 | 86.5 | -3.83 (-4.24%) | 2,924,500 |
| 21 Mar 2023 | USD | 87.21 | 90.955 | 85.29 | 90.33 | 90.33 | +5.78 (+6.84%) | 2,173,000 |
| 20 Mar 2023 | USD | 83.14 | 84.812 | 79.63 | 84.55 | 84.55 | -0.07 (-0.08%) | 1,899,800 |
| 17 Mar 2023 | USD | 87.59 | 89.21 | 82.89 | 84.62 | 84.62 | -2.39 (-2.75%) | 2,302,400 |
| 16 Mar 2023 | USD | 78.17 | 87.25 | 77.25 | 87.01 | 87.01 | +8.5 (+10.83%) | 3,366,500 |
| 15 Mar 2023 | USD | 73.14 | 79 | 71.853 | 78.51 | 78.51 | +2.83 (+3.74%) | 3,922,500 |
| 14 Mar 2023 | USD | 71.44 | 75.91 | 71.32 | 75.68 | 75.68 | +7.74 (+11.39%) | 3,466,100 |
