| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 348.89 | 359.4 | 339.09 | 357.5 | 357.5 | +13.54 (+3.94%) | 1,153,400 |
| 14 May 2024 | USD | 331.31 | 345.2 | 331.31 | 343.96 | 343.96 | +10.16 (+3.04%) | 917,821 |
| 13 May 2024 | USD | 330.36 | 333.8 | 325.75 | 333.8 | 333.8 | +5.37 (+1.64%) | 476,496 |
| 10 May 2024 | USD | 332.39 | 335.799 | 322.8 | 328.43 | 328.43 | -0.24 (-0.07%) | 911,400 |
| 9 May 2024 | USD | 331.15 | 333.225 | 324.245 | 328.67 | 328.67 | -2.52 (-0.76%) | 705,600 |
| 8 May 2024 | USD | 321.87 | 335.93 | 321.44 | 331.19 | 331.19 | -0.83 (-0.25%) | 923,200 |
| 7 May 2024 | USD | 335.12 | 336.47 | 328.4 | 332.02 | 332.02 | -5.16 (-1.53%) | 915,500 |
| 6 May 2024 | USD | 323.5 | 337.6 | 321 | 337.18 | 337.18 | +17.63 (+5.52%) | 1,033,200 |
| 3 May 2024 | USD | 316.33 | 321.21 | 310.97 | 319.55 | 319.55 | +19.61 (+6.54%) | 1,219,800 |
| 2 May 2024 | USD | 295.68 | 302.02 | 285.6 | 299.94 | 299.94 | +12.27 (+4.27%) | 1,047,600 |
| 1 May 2024 | USD | 293.47 | 308.75 | 284.91 | 287.67 | 287.67 | -5.13 (-1.75%) | 1,689,100 |
| 30 Apr 2024 | USD | 307.15 | 315.2 | 291.02 | 292.8 | 292.8 | -21.71 (-6.90%) | 955,700 |
| 29 Apr 2024 | USD | 315.775 | 317.46 | 306.1 | 314.51 | 314.51 | +8.96 (+2.93%) | 1,184,000 |
| 26 Apr 2024 | USD | 301.1 | 308.9 | 295.027 | 305.55 | 305.55 | +24.05 (+8.54%) | 1,430,600 |
| 25 Apr 2024 | USD | 258.67 | 283 | 255.66 | 281.5 | 281.5 | -5.07 (-1.77%) | 2,161,100 |
| 24 Apr 2024 | USD | 294.25 | 296.66 | 278.74 | 286.57 | 286.57 | +6.44 (+2.30%) | 1,576,200 |
| 23 Apr 2024 | USD | 269.33 | 282.26 | 268.21 | 280.13 | 280.13 | +17.33 (+6.59%) | 1,087,900 |
| 22 Apr 2024 | USD | 259.25 | 268.49 | 252.33 | 262.8 | 262.8 | +4.85 (+1.88%) | 945,900 |
| 19 Apr 2024 | USD | 281.38 | 281.72 | 253.46 | 257.95 | 257.95 | -32.05 (-11.05%) | 1,588,400 |
| 18 Apr 2024 | USD | 296.24 | 303 | 288.5 | 290 | 290 | -7.19 (-2.42%) | 895,800 |
| 17 Apr 2024 | USD | 314.2 | 315 | 294.28 | 297.19 | 297.19 | -11.99 (-3.88%) | 1,254,300 |
| 16 Apr 2024 | USD | 307.27 | 315.013 | 304.79 | 309.18 | 309.18 | -1.22 (-0.39%) | 917,500 |
| 15 Apr 2024 | USD | 342.98 | 342.98 | 309.045 | 310.4 | 310.4 | -26.33 (-7.82%) | 1,370,100 |
| 12 Apr 2024 | USD | 341.74 | 347.49 | 332.5 | 336.73 | 336.73 | -15.96 (-4.53%) | 1,311,800 |
| 11 Apr 2024 | USD | 332.62 | 354.87 | 327.56 | 352.69 | 352.69 | +25.64 (+7.84%) | 1,445,800 |
| 10 Apr 2024 | USD | 320.2 | 329.23 | 318.88 | 327.05 | 327.05 | -5.2 (-1.57%) | 923,500 |
| 9 Apr 2024 | USD | 337 | 338.1 | 322.152 | 332.25 | 332.25 | +1.25 (+0.38%) | 975,400 |
| 8 Apr 2024 | USD | 334.05 | 337.99 | 326.41 | 331 | 331 | +1.8 (+0.55%) | 526,500 |
| 5 Apr 2024 | USD | 321.32 | 336.54 | 319 | 329.2 | 329.2 | +13.15 (+4.16%) | 995,600 |
| 4 Apr 2024 | USD | 336.6 | 346.32 | 315.5 | 316.05 | 316.05 | -12.55 (-3.82%) | 1,092,900 |
