| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 25.876 | 26.22 | 24.81 | 25.77 | 257.7 | +1.07 (+4.33%) | 5,410,100 |
| 28 Mar 2022 | USD | 23.69 | 24.72 | 23.31 | 24.7 | 247 | +1.36 (+5.83%) | 4,851,500 |
| 25 Mar 2022 | USD | 23.09 | 23.575 | 22.22 | 23.34 | 233.4 | -0.26 (-1.10%) | 4,819,900 |
| 24 Mar 2022 | USD | 22.75 | 23.68 | 21.78 | 23.6 | 236 | +0.96 (+4.24%) | 5,466,300 |
| 23 Mar 2022 | USD | 22.5 | 24.08 | 22.06 | 22.64 | 226.4 | -0.44 (-1.91%) | 6,414,200 |
| 22 Mar 2022 | USD | 21.77 | 23.35 | 21.52 | 23.08 | 230.8 | +2.28 (+10.96%) | 7,209,400 |
| 21 Mar 2022 | USD | 20.65 | 21.47 | 19.69 | 20.8 | 208 | -0.48 (-2.26%) | 5,549,600 |
| 18 Mar 2022 | USD | 19.33 | 21.58 | 19.21 | 21.28 | 212.8 | +2.03 (+10.55%) | 7,348,700 |
| 17 Mar 2022 | USD | 18.02 | 19.31 | 17.52 | 19.25 | 192.5 | +0.33 (+1.74%) | 4,995,500 |
| 16 Mar 2022 | USD | 16 | 18.94 | 15.98 | 18.92 | 189.2 | +4.49 (+31.12%) | 12,440,300 |
| 15 Mar 2022 | USD | 13.35 | 14.599 | 12.925 | 14.43 | 144.3 | +1.1 (+8.25%) | 6,943,600 |
| 14 Mar 2022 | USD | 14.14 | 14.73 | 13.07 | 13.33 | 133.3 | -1.73 (-11.49%) | 7,979,400 |
| 11 Mar 2022 | USD | 17.63 | 17.68 | 15.05 | 15.06 | 150.6 | -2.16 (-12.54%) | 6,974,700 |
| 10 Mar 2022 | USD | 17.43 | 17.45 | 16.33 | 17.22 | 172.2 | -1.09 (-5.95%) | 4,458,600 |
| 9 Mar 2022 | USD | 17.5 | 18.43 | 17.111 | 18.31 | 183.1 | +2.16 (+13.37%) | 5,030,900 |
| 8 Mar 2022 | USD | 16.2 | 17.68 | 15.3 | 16.15 | 161.5 | -0.36 (-2.18%) | 8,266,600 |
| 7 Mar 2022 | USD | 18.68 | 19.16 | 16.5 | 16.51 | 165.1 | -2.31 (-12.27%) | 5,250,100 |
| 4 Mar 2022 | USD | 19.61 | 20.11 | 18.31 | 18.82 | 188.2 | -1.22 (-6.09%) | 4,233,500 |
| 3 Mar 2022 | USD | 22.03 | 22.1 | 19.68 | 20.04 | 200.4 | -1.56 (-7.22%) | 3,833,700 |
| 2 Mar 2022 | USD | 21.17 | 21.86 | 20.13 | 21.6 | 216 | +0.44 (+2.08%) | 3,463,500 |
| 1 Mar 2022 | USD | 21.68 | 22.67 | 20.67 | 21.16 | 211.6 | -0.25 (-1.17%) | 4,401,900 |
| 28 Feb 2022 | USD | 20.2 | 21.738 | 20.02 | 21.41 | 214.1 | +0.42 (+2.00%) | 4,532,300 |
| 25 Feb 2022 | USD | 20.25 | 20.99 | 19.22 | 20.99 | 209.9 | +0.71 (+3.50%) | 4,743,200 |
| 24 Feb 2022 | USD | 15.58 | 20.35 | 15.5 | 20.28 | 202.8 | +1.79 (+9.68%) | 9,234,400 |
| 23 Feb 2022 | USD | 21 | 21.35 | 18.35 | 18.49 | 184.9 | -1.93 (-9.45%) | 6,285,100 |
| 22 Feb 2022 | USD | 20.59 | 21.64 | 19.42 | 20.42 | 204.2 | -1.61 (-7.31%) | 7,239,700 |
| 18 Feb 2022 | USD | 23.41 | 23.54 | 21.22 | 22.03 | 220.3 | -1.42 (-6.06%) | 6,186,500 |
| 17 Feb 2022 | USD | 24.892 | 25.59 | 23.26 | 23.45 | 234.5 | -2.54 (-9.77%) | 2,950,400 |
| 16 Feb 2022 | USD | 25.18 | 25.99 | 24.623 | 25.99 | 259.9 | +0.09 (+0.35%) | 2,492,500 |
| 15 Feb 2022 | USD | 24.88 | 25.9 | 24.65 | 25.9 | 259 | +2.13 (+8.96%) | 3,157,300 |
