| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 22.95 | 24.45 | 22.62 | 23.77 | 237.7 | +0.37 (+1.58%) | 3,698,700 |
| 11 Feb 2022 | USD | 25.92 | 26.36 | 22.84 | 23.4 | 234 | -2.5 (-9.65%) | 4,964,400 |
| 10 Feb 2022 | USD | 25.93 | 27.8 | 25.39 | 25.9 | 259 | -1.7 (-6.16%) | 4,150,700 |
| 9 Feb 2022 | USD | 26.64 | 27.61 | 26.13 | 27.6 | 276 | +1.89 (+7.35%) | 3,744,500 |
| 8 Feb 2022 | USD | 24.2 | 25.91 | 24.02 | 25.71 | 257.1 | +1.38 (+5.67%) | 3,235,200 |
| 7 Feb 2022 | USD | 25.4 | 26.01 | 24.05 | 24.33 | 243.3 | -1.52 (-5.88%) | 3,885,900 |
| 4 Feb 2022 | USD | 24.88 | 26.52 | 23.94 | 25.85 | 258.5 | +1.4 (+5.73%) | 5,425,400 |
| 3 Feb 2022 | USD | 25.32 | 26.72 | 24.04 | 24.45 | 244.5 | -4.62 (-15.89%) | 6,451,100 |
| 2 Feb 2022 | USD | 30.84 | 30.85 | 27.93 | 29.07 | 290.7 | -0.09 (-0.31%) | 7,408,000 |
| 1 Feb 2022 | USD | 28.6 | 29.269 | 27.28 | 29.16 | 291.6 | +0.95 (+3.37%) | 5,103,600 |
| 31 Jan 2022 | USD | 25 | 28.27 | 24.65 | 28.21 | 282.1 | +4.18 (+17.39%) | 6,512,900 |
| 28 Jan 2022 | USD | 22.58 | 24.1 | 21.251 | 24.03 | 240.3 | +1.99 (+9.03%) | 5,112,200 |
| 27 Jan 2022 | USD | 24.15 | 24.38 | 21.98 | 22.04 | 220.4 | -1.11 (-4.79%) | 4,615,800 |
| 26 Jan 2022 | USD | 25.46 | 25.72 | 22.22 | 23.15 | 231.5 | -0.22 (-0.94%) | 7,491,500 |
| 25 Jan 2022 | USD | 23.32 | 24.78 | 22.72 | 23.37 | 233.7 | -1.59 (-6.37%) | 5,999,005 |
| 24 Jan 2022 | USD | 23.53 | 25.18 | 20.16 | 24.96 | 249.6 | -0.78 (-3.03%) | 13,353,840 |
| 21 Jan 2022 | USD | 28.3 | 28.879 | 25.6 | 25.74 | 257.4 | -4.91 (-16.02%) | 9,169,000 |
| 20 Jan 2022 | USD | 32.64 | 33.51 | 30.37 | 30.65 | 306.5 | -0.18 (-0.58%) | 3,870,600 |
| 19 Jan 2022 | USD | 32.12 | 32.9 | 30.735 | 30.83 | 308.3 | -0.89 (-2.81%) | 2,901,500 |
| 18 Jan 2022 | USD | 32.033 | 33.31 | 31.24 | 31.72 | 317.2 | -2.53 (-7.39%) | 3,329,300 |
| 14 Jan 2022 | USD | 32.5 | 34.26 | 32.44 | 34.25 | 342.5 | +0.93 (+2.79%) | 3,519,700 |
| 13 Jan 2022 | USD | 37.33 | 37.33 | 32.962 | 33.32 | 333.2 | -3.95 (-10.60%) | 5,752,400 |
| 12 Jan 2022 | USD | 37.3 | 37.94 | 36.31 | 37.27 | 372.7 | +1.31 (+3.64%) | 3,610,800 |
| 11 Jan 2022 | USD | 34 | 36.11 | 33.43 | 35.96 | 359.6 | +1.54 (+4.47%) | 3,448,600 |
| 10 Jan 2022 | USD | 33.04 | 34.45 | 31.11 | 34.42 | 344.2 | +0.18 (+0.53%) | 5,777,700 |
| 7 Jan 2022 | USD | 35.59 | 36.44 | 33.79 | 34.24 | 342.4 | -0.67 (-1.92%) | 3,719,500 |
| 6 Jan 2022 | USD | 34.03 | 35.96 | 32.9 | 34.91 | 349.1 | +0.62 (+1.81%) | 3,766,300 |
| 5 Jan 2022 | USD | 37.28 | 38.78 | 34.23 | 34.29 | 342.9 | -3.75 (-9.86%) | 5,021,700 |
| 4 Jan 2022 | USD | 40.02 | 40.02 | 36.596 | 38.04 | 380.4 | -1.98 (-4.95%) | 4,835,600 |
| 3 Jan 2022 | USD | 38.91 | 40.23 | 38.2 | 40.02 | 400.2 | +2.49 (+6.63%) | 3,569,100 |
