| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 38.68 | 39.41 | 37.46 | 37.53 | 375.3 | -1.54 (-3.94%) | 2,159,600 |
| 30 Dec 2021 | USD | 37.26 | 40.16 | 37.26 | 39.07 | 390.7 | +1.49 (+3.96%) | 2,916,900 |
| 29 Dec 2021 | USD | 38.38 | 38.775 | 36.61 | 37.58 | 375.8 | -0.97 (-2.52%) | 2,264,200 |
| 28 Dec 2021 | USD | 39.62 | 39.69 | 38.2 | 38.55 | 385.5 | -0.8 (-2.03%) | 2,410,400 |
| 27 Dec 2021 | USD | 37.99 | 39.94 | 37.98 | 39.35 | 393.5 | +1.43 (+3.77%) | 3,345,400 |
| 23 Dec 2021 | USD | 36.68 | 38.25 | 36.21 | 37.92 | 379.2 | +1.06 (+2.88%) | 3,785,000 |
| 22 Dec 2021 | USD | 35 | 36.86 | 34.68 | 36.86 | 368.6 | +1.16 (+3.25%) | 2,845,900 |
| 21 Dec 2021 | USD | 33.6 | 35.77 | 32.75 | 35.7 | 357 | +3.16 (+9.71%) | 4,074,300 |
| 20 Dec 2021 | USD | 32.74 | 33.149 | 31.645 | 32.54 | 325.4 | -2 (-5.79%) | 4,600,400 |
| 17 Dec 2021 | USD | 33.5 | 35.913 | 33.01 | 34.54 | 345.4 | -0.14 (-0.40%) | 3,113,300 |
| 16 Dec 2021 | USD | 38.8 | 39.1 | 34.151 | 34.68 | 346.8 | -3.58 (-9.36%) | 4,265,600 |
| 15 Dec 2021 | USD | 35.77 | 38.35 | 33.56 | 38.26 | 382.6 | +1.91 (+5.25%) | 7,348,100 |
| 14 Dec 2021 | USD | 34.95 | 36.61 | 34.54 | 36.35 | 363.5 | -0.27 (-0.74%) | 4,511,000 |
| 13 Dec 2021 | USD | 39.35 | 39.44 | 36.45 | 36.62 | 366.2 | -3.14 (-7.90%) | 3,136,800 |
| 10 Dec 2021 | USD | 40.2 | 40.55 | 38.22 | 39.76 | 397.6 | +0.3 (+0.76%) | 2,373,800 |
| 9 Dec 2021 | USD | 41.67 | 42.94 | 39.4 | 39.46 | 394.6 | -2.3 (-5.51%) | 2,814,400 |
| 8 Dec 2021 | USD | 40.69 | 42.2 | 39.9104 | 41.76 | 417.6 | +0.82 (+2.00%) | 2,234,865 |
| 7 Dec 2021 | USD | 39.98 | 41.25 | 39.2606 | 40.94 | 409.4 | +3.5 (+9.35%) | 3,459,650 |
| 6 Dec 2021 | USD | 34.8 | 37.6985 | 33.31 | 37.44 | 374.4 | +2.32 (+6.61%) | 3,997,396 |
| 3 Dec 2021 | USD | 38.8 | 38.968 | 33.649 | 35.12 | 351.2 | -4.05 (-10.34%) | 7,673,300 |
| 2 Dec 2021 | USD | 38.75 | 40.13 | 37.7 | 39.17 | 391.7 | +0.12 (+0.31%) | 2,580,700 |
| 1 Dec 2021 | USD | 44.18 | 44.58 | 38.95 | 39.05 | 390.5 | -3.53 (-8.29%) | 2,168,700 |
| 30 Nov 2021 | USD | 44.19 | 45.24 | 41.3 | 42.58 | 425.8 | -1.92 (-4.31%) | 1,946,200 |
| 29 Nov 2021 | USD | 44.5 | 45.18 | 43.643 | 44.5 | 445 | +1.98 (+4.66%) | 1,718,900 |
| 26 Nov 2021 | USD | 43.74 | 44.11 | 41.61 | 42.52 | 425.2 | -2.43 (-5.41%) | 1,424,200 |
| 24 Nov 2021 | USD | 42.83 | 45.15 | 41.65 | 44.95 | 449.5 | +1.3 (+2.98%) | 1,176,600 |
| 23 Nov 2021 | USD | 44.81 | 45.833 | 41.64 | 43.65 | 436.5 | -1.29 (-2.87%) | 2,703,100 |
| 22 Nov 2021 | USD | 48.2 | 49.265 | 44.58 | 44.94 | 449.4 | -2.24 (-4.75%) | 2,452,500 |
| 19 Nov 2021 | USD | 46.75 | 47.47 | 46.349 | 47.18 | 471.8 | +1.23 (+2.68%) | 1,060,500 |
| 18 Nov 2021 | USD | 46.57 | 46.95 | 44.95 | 45.95 | 459.5 | -0.18 (-0.39%) | 1,318,500 |
