| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 47.93 | 48.146 | 45.72 | 46.13 | 461.3 | -1.26 (-2.66%) | 1,041,600 |
| 16 Nov 2021 | USD | 46.23 | 47.46 | 46.19 | 47.39 | 473.9 | +0.98 (+2.11%) | 960,700 |
| 15 Nov 2021 | USD | 46.9 | 47.27 | 45.3 | 46.41 | 464.1 | -0.36 (-0.77%) | 1,035,700 |
| 12 Nov 2021 | USD | 45.1 | 46.81 | 44.26 | 46.77 | 467.7 | +1.38 (+3.04%) | 1,107,500 |
| 11 Nov 2021 | USD | 46.2 | 46.3 | 45.29 | 45.39 | 453.9 | +1.28 (+2.90%) | 1,215,500 |
| 10 Nov 2021 | USD | 44.08 | 46.47 | 42.36 | 44.11 | 441.1 | -1.3 (-2.86%) | 2,556,700 |
| 9 Nov 2021 | USD | 48.87 | 49.11 | 44.82 | 45.41 | 454.1 | -2.34 (-4.90%) | 2,243,200 |
| 8 Nov 2021 | USD | 47.33 | 48.41 | 46.97 | 47.75 | 477.5 | +0.19 (+0.40%) | 1,383,200 |
| 5 Nov 2021 | USD | 49.4 | 49.82 | 47.35 | 47.56 | 475.6 | -1.17 (-2.40%) | 1,913,400 |
| 4 Nov 2021 | USD | 48.05 | 50.05 | 47.85 | 48.73 | 487.3 | +1.84 (+3.92%) | 2,685,400 |
| 3 Nov 2021 | USD | 45.04 | 46.95 | 44.62 | 46.89 | 468.9 | +2.19 (+4.90%) | 2,384,700 |
| 2 Nov 2021 | USD | 45.06 | 45.72 | 44.16 | 44.7 | 447 | -1.62 (-3.50%) | 2,556,636 |
| 1 Nov 2021 | USD | 44.48 | 46.33 | 44.4 | 46.32 | 463.2 | +2.41 (+5.49%) | 2,116,062 |
| 29 Oct 2021 | USD | 42.54 | 43.98 | 42.2 | 43.91 | 439.1 | +0.29 (+0.66%) | 2,185,600 |
| 28 Oct 2021 | USD | 43.13 | 44.05 | 42.2 | 43.62 | 436.2 | +1.62 (+3.86%) | 1,690,700 |
| 27 Oct 2021 | USD | 42.58 | 43.48 | 41.92 | 42 | 420 | -0.88 (-2.05%) | 2,333,500 |
| 26 Oct 2021 | USD | 44.08 | 45.44 | 41.865 | 42.88 | 428.8 | -0.43 (-0.99%) | 3,797,200 |
| 25 Oct 2021 | USD | 41.79 | 43.54 | 40.51 | 43.31 | 433.1 | +1.96 (+4.74%) | 2,791,200 |
| 22 Oct 2021 | USD | 42.14 | 43 | 40.71 | 41.35 | 413.5 | -1.68 (-3.90%) | 3,151,600 |
| 21 Oct 2021 | USD | 41.42 | 43.1 | 41.33 | 43.03 | 430.3 | +1.27 (+3.04%) | 2,966,900 |
| 20 Oct 2021 | USD | 42.417 | 42.65 | 41.06 | 41.76 | 417.6 | -0.39 (-0.93%) | 3,513,000 |
| 19 Oct 2021 | USD | 40.92 | 42.279 | 40.5 | 42.15 | 421.5 | +1.91 (+4.75%) | 3,577,500 |
| 18 Oct 2021 | USD | 38.24 | 40.32 | 38.18 | 40.24 | 402.4 | +2.26 (+5.95%) | 3,010,200 |
| 15 Oct 2021 | USD | 37.68 | 38.1 | 37.2 | 37.98 | 379.8 | +0.73 (+1.96%) | 1,534,200 |
| 14 Oct 2021 | USD | 36.92 | 37.34 | 36.31 | 37.25 | 372.5 | +1.26 (+3.50%) | 2,569,600 |
| 13 Oct 2021 | USD | 35.59 | 36.16 | 35.09 | 35.99 | 359.9 | +1.2 (+3.45%) | 1,483,500 |
| 12 Oct 2021 | USD | 35.59 | 36.005 | 34.58 | 34.79 | 347.9 | -0.55 (-1.56%) | 1,495,800 |
| 11 Oct 2021 | USD | 36.14 | 36.89 | 35.3 | 35.34 | 353.4 | -0.56 (-1.56%) | 1,738,900 |
| 8 Oct 2021 | USD | 36.04 | 36.56 | 35.36 | 35.9 | 359 | +0.48 (+1.36%) | 2,108,200 |
| 7 Oct 2021 | USD | 34.87 | 36.079 | 34.78 | 35.42 | 354.2 | +2.08 (+6.24%) | 3,173,400 |
