| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 31.44 | 33.46 | 31.22 | 33.34 | 333.4 | +0.76 (+2.33%) | 2,168,900 |
| 5 Oct 2021 | USD | 31.02 | 33.15 | 31 | 32.58 | 325.8 | +1.98 (+6.47%) | 2,710,300 |
| 4 Oct 2021 | USD | 32.87 | 32.95 | 29.91 | 30.6 | 306 | -2.85 (-8.52%) | 5,253,200 |
| 1 Oct 2021 | USD | 33.34 | 33.69 | 32.09 | 33.45 | 334.5 | +0.28 (+0.84%) | 1,833,900 |
| 30 Sep 2021 | USD | 33.41 | 34.229 | 33.08 | 33.17 | 331.7 | +0.17 (+0.52%) | 1,438,100 |
| 29 Sep 2021 | USD | 34.14 | 34.92 | 32.88 | 33 | 330 | -0.75 (-2.22%) | 1,986,700 |
| 28 Sep 2021 | USD | 35.34 | 35.7 | 33.3 | 33.75 | 337.5 | -2.75 (-7.53%) | 3,345,000 |
| 27 Sep 2021 | USD | 35.67 | 36.78 | 34.76 | 36.5 | 365 | -0.15 (-0.41%) | 1,885,000 |
| 24 Sep 2021 | USD | 35.85 | 36.719 | 35.34 | 36.65 | 366.5 | -0.19 (-0.52%) | 1,453,000 |
| 23 Sep 2021 | USD | 36.26 | 36.94 | 35.521 | 36.84 | 368.4 | +1.11 (+3.11%) | 1,886,800 |
| 22 Sep 2021 | USD | 34.53 | 36.125 | 34.25 | 35.73 | 357.3 | +1.3 (+3.78%) | 1,918,900 |
| 21 Sep 2021 | USD | 34.5 | 34.98 | 33.9 | 34.43 | 344.3 | +0.55 (+1.62%) | 2,613,800 |
| 20 Sep 2021 | USD | 34.93 | 35.3 | 32.29 | 33.88 | 338.8 | -3.52 (-9.41%) | 6,640,800 |
| 17 Sep 2021 | USD | 38 | 38.25 | 36.72 | 37.4 | 374 | -0.51 (-1.35%) | 1,470,200 |
| 16 Sep 2021 | USD | 37.42 | 38.11 | 36.63 | 37.91 | 379.1 | -0.14 (-0.37%) | 1,026,000 |
| 15 Sep 2021 | USD | 37.11 | 38.17 | 36.04 | 38.05 | 380.5 | +0.78 (+2.09%) | 1,407,000 |
| 14 Sep 2021 | USD | 37.98 | 38.25 | 36.86 | 37.27 | 372.7 | -0.62 (-1.64%) | 1,746,700 |
| 13 Sep 2021 | USD | 38.945 | 39.01 | 36.52 | 37.89 | 378.9 | -0.73 (-1.89%) | 2,066,400 |
| 10 Sep 2021 | USD | 40.42 | 40.78 | 38.47 | 38.62 | 386.2 | -0.91 (-2.30%) | 1,883,700 |
| 9 Sep 2021 | USD | 39.82 | 40.51 | 39.44 | 39.53 | 395.3 | -0.54 (-1.35%) | 1,397,200 |
| 8 Sep 2021 | USD | 41.47 | 41.65 | 39.06 | 40.07 | 400.7 | -1.47 (-3.54%) | 2,392,600 |
| 7 Sep 2021 | USD | 40.65 | 41.885 | 40.58 | 41.54 | 415.4 | +1.63 (+4.08%) | 2,262,100 |
| 3 Sep 2021 | USD | 39.2 | 39.97 | 38.772 | 39.91 | 399.1 | +0.47 (+1.19%) | 1,471,400 |
| 2 Sep 2021 | USD | 40.69 | 40.87 | 39.19 | 39.44 | 394.4 | -0.7 (-1.74%) | 2,591,600 |
| 1 Sep 2021 | USD | 39.1 | 40.879 | 39.09 | 40.14 | 401.4 | +1.46 (+3.77%) | 3,411,500 |
| 31 Aug 2021 | USD | 38.66 | 38.915 | 37.89 | 38.68 | 386.8 | +0.46 (+1.20%) | 2,394,000 |
| 30 Aug 2021 | USD | 36.88 | 38.42 | 36.81 | 38.22 | 382.2 | +1.71 (+4.68%) | 3,645,400 |
| 27 Aug 2021 | USD | 35.42 | 36.66 | 35.3 | 36.51 | 365.1 | +1.11 (+3.14%) | 2,092,000 |
| 26 Aug 2021 | USD | 36.06 | 36.56 | 35.22 | 35.4 | 354 | -0.92 (-2.53%) | 1,866,500 |
| 25 Aug 2021 | USD | 35.87 | 36.369 | 35.77 | 36.32 | 363.2 | +0.1 (+0.28%) | 1,650,500 |
