Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 38.56 | 39.92 | 38.3 | 38.7 | 387 | +0.13 (+0.34%) | 2,822,000 |
12 Jul 2021 | USD | 37.95 | 38.58 | 37.56 | 38.57 | 385.7 | +1.04 (+2.77%) | 1,685,600 |
9 Jul 2021 | USD | 36.36 | 37.62 | 36.12 | 37.53 | 375.3 | +1.45 (+4.02%) | 2,068,100 |
8 Jul 2021 | USD | 35.25 | 36.589 | 34.44 | 36.08 | 360.8 | -1.69 (-4.47%) | 5,087,100 |
7 Jul 2021 | USD | 39.62 | 39.62 | 37.44 | 37.77 | 377.7 | -0.97 (-2.50%) | 3,790,600 |
6 Jul 2021 | USD | 38.68 | 38.99 | 37.4 | 38.74 | 387.4 | -0.05 (-0.13%) | 2,279,800 |
2 Jul 2021 | USD | 38.43 | 38.82 | 37.95 | 38.79 | 387.9 | +0.6 (+1.57%) | 2,250,300 |
1 Jul 2021 | USD | 38.12 | 38.97 | 37.32 | 38.19 | 381.9 | -0.03 (-0.08%) | 2,352,100 |
30 Jun 2021 | USD | 38.46 | 38.949 | 38.18 | 38.22 | 382.2 | -0.68 (-1.75%) | 1,987,900 |
29 Jun 2021 | USD | 38.31 | 38.9 | 37.6 | 38.9 | 389 | +0.22 (+0.57%) | 2,880,700 |
28 Jun 2021 | USD | 37.34 | 38.9 | 37.28 | 38.68 | 386.8 | +1.83 (+4.97%) | 4,309,300 |
25 Jun 2021 | USD | 36.95 | 37.38 | 35.99 | 36.85 | 368.5 | +0.65 (+1.80%) | 3,201,400 |
24 Jun 2021 | USD | 35.9 | 36.94 | 35.75 | 36.2 | 362 | +1.25 (+3.58%) | 4,356,300 |
23 Jun 2021 | USD | 33.96 | 35.191 | 33.9 | 34.95 | 349.5 | +1.38 (+4.11%) | 4,313,700 |
22 Jun 2021 | USD | 32.1 | 33.76 | 32.05 | 33.57 | 335.7 | +1.35 (+4.19%) | 3,477,100 |
21 Jun 2021 | USD | 31.92 | 32.22 | 30.77 | 32.22 | 322.2 | +0.24 (+0.75%) | 2,059,200 |
18 Jun 2021 | USD | 32.1 | 32.78 | 31.76 | 31.98 | 319.8 | -0.33 (-1.02%) | 3,516,900 |
17 Jun 2021 | USD | 30.41 | 32.69 | 30.4 | 32.31 | 323.1 | +1.64 (+5.35%) | 5,266,900 |
16 Jun 2021 | USD | 30.87 | 31.31 | 29.66 | 30.67 | 306.7 | -0.15 (-0.49%) | 3,068,900 |
15 Jun 2021 | USD | 31.75 | 31.84 | 30.72 | 30.82 | 308.2 | -1.05 (-3.29%) | 2,469,000 |
14 Jun 2021 | USD | 30.81 | 31.87 | 30.41 | 31.87 | 318.7 | +1.22 (+3.98%) | 3,507,800 |
11 Jun 2021 | USD | 30.59 | 30.68 | 30.1 | 30.65 | 306.5 | +0.29 (+0.96%) | 2,281,500 |
10 Jun 2021 | USD | 29.78 | 30.53 | 29.47 | 30.36 | 303.6 | +0.62 (+2.08%) | 2,689,900 |
9 Jun 2021 | USD | 30.27 | 30.6 | 29.63 | 29.74 | 297.4 | -0.26 (-0.87%) | 2,987,700 |
8 Jun 2021 | USD | 30.68 | 30.86 | 29.38 | 30 | 300 | -0.2 (-0.66%) | 3,386,000 |
7 Jun 2021 | USD | 29.73 | 30.29 | 29.13 | 30.2 | 302 | +0.21 (+0.70%) | 2,932,600 |
4 Jun 2021 | USD | 28.75 | 30.13 | 28.69 | 29.99 | 299.9 | +1.75 (+6.20%) | 3,865,900 |
3 Jun 2021 | USD | 28.63 | 29.06 | 28.09 | 28.24 | 282.4 | -1.3 (-4.40%) | 4,024,400 |
2 Jun 2021 | USD | 29.58 | 29.86 | 28.86 | 29.54 | 295.4 | +0.04 (+0.14%) | 2,625,200 |
1 Jun 2021 | USD | 29.945 | 30.05 | 28.801 | 29.5 | 295 | +0.26 (+0.89%) | 2,792,523 |