| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 317.01 | 331.915 | 317.01 | 328.6 | 328.6 | +5.45 (+1.69%) | 581,400 |
| 2 Apr 2024 | USD | 315 | 323.89 | 311.54 | 323.15 | 323.15 | -9.45 (-2.84%) | 693,400 |
| 1 Apr 2024 | USD | 328.57 | 338.5 | 325.92 | 332.6 | 332.6 | +5.6 (+1.71%) | 683,100 |
| 28 Mar 2024 | USD | 330.9 | 332.23 | 325 | 327 | 327 | -4.36 (-1.32%) | 407,500 |
| 27 Mar 2024 | USD | 340.51 | 340.51 | 323.8 | 331.36 | 331.36 | -1.75 (-0.53%) | 631,800 |
| 26 Mar 2024 | USD | 343.41 | 347.2 | 332.5 | 333.11 | 333.11 | -4.09 (-1.21%) | 539,600 |
| 25 Mar 2024 | USD | 332.45 | 340.3 | 330.489 | 337.2 | 337.2 | -2.27 (-0.67%) | 488,600 |
| 22 Mar 2024 | USD | 329.97 | 341.61 | 328.52 | 339.47 | 339.47 | +6.83 (+2.05%) | 600,700 |
| 21 Mar 2024 | USD | 347.17 | 348.575 | 331.95 | 332.64 | 332.64 | -0.96 (-0.29%) | 1,071,500 |
| 20 Mar 2024 | USD | 321.22 | 336.19 | 317.43 | 333.6 | 333.6 | +15.75 (+4.96%) | 1,207,400 |
| 19 Mar 2024 | USD | 306.5 | 318.32 | 298.51 | 317.85 | 317.85 | +3.85 (+1.23%) | 963,700 |
| 18 Mar 2024 | USD | 316.05 | 323.15 | 312.13 | 314 | 314 | +14.52 (+4.85%) | 1,011,600 |
| 15 Mar 2024 | USD | 305.65 | 309 | 297.585 | 299.48 | 299.48 | -11.38 (-3.66%) | 1,074,300 |
| 14 Mar 2024 | USD | 316.69 | 319.827 | 305 | 310.86 | 310.86 | -3.18 (-1.01%) | 1,092,400 |
| 13 Mar 2024 | USD | 318.26 | 318.5 | 309.93 | 314.04 | 314.04 | -7.59 (-2.36%) | 912,200 |
| 12 Mar 2024 | USD | 309.86 | 322.18 | 300 | 321.63 | 321.63 | +19.89 (+6.59%) | 1,403,300 |
| 11 Mar 2024 | USD | 305.74 | 310.85 | 297 | 301.74 | 301.74 | -9.73 (-3.12%) | 1,038,200 |
| 8 Mar 2024 | USD | 339.35 | 346.58 | 307.565 | 311.47 | 311.47 | -22.16 (-6.64%) | 1,792,900 |
| 7 Mar 2024 | USD | 319.37 | 335.5 | 315.62 | 333.63 | 333.63 | +22.26 (+7.15%) | 1,133,400 |
| 6 Mar 2024 | USD | 320.26 | 321.5 | 305.81 | 311.37 | 311.37 | +2.56 (+0.83%) | 1,447,200 |
| 5 Mar 2024 | USD | 322.15 | 322.335 | 302.16 | 308.81 | 308.81 | -22.51 (-6.79%) | 1,447,400 |
| 4 Mar 2024 | USD | 341.28 | 341.89 | 330.67 | 331.32 | 331.32 | -10.48 (-3.07%) | 1,186,300 |
| 1 Mar 2024 | USD | 326.91 | 344.217 | 326.79 | 341.8 | 341.8 | +19.5 (+6.05%) | 1,060,200 |
| 29 Feb 2024 | USD | 318.59 | 325.49 | 309.74 | 322.3 | 322.3 | -8.5 (-2.57%) | 1,447,900 |
| 28 Feb 2024 | USD | 332.54 | 337.5 | 328 | 330.8 | 330.8 | -7.66 (-2.26%) | 996,700 |
| 27 Feb 2024 | USD | 338.82 | 341.06 | 331.99 | 338.46 | 338.46 | +3.64 (+1.09%) | 810,600 |
| 26 Feb 2024 | USD | 337.37 | 341.55 | 331.7 | 334.82 | 334.82 | -0.66 (-0.20%) | 669,200 |
| 23 Feb 2024 | USD | 346 | 351.25 | 330.995 | 335.48 | 335.48 | -2.02 (-0.60%) | 1,468,600 |
| 22 Feb 2024 | USD | 325.8 | 340.27 | 321.004 | 337.5 | 337.5 | +40.77 (+13.74%) | 1,530,700 |
| 21 Feb 2024 | USD | 294.36 | 297.35 | 286.845 | 296.73 | 296.73 | -2.87 (-0.96%) | 1,145,700 |
