| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 36.17 | 36.21 | 34.79 | 35.55 | 355.5 | -0.39 (-1.09%) | 3,917,700 |
| 15 Apr 2021 | USD | 35.36 | 36.14 | 35.09 | 35.94 | 359.4 | +1.62 (+4.72%) | 6,602,700 |
| 14 Apr 2021 | USD | 36.94 | 36.98 | 34.02 | 34.32 | 343.2 | -2.25 (-6.15%) | 6,739,700 |
| 13 Apr 2021 | USD | 35.05 | 36.75 | 34.84 | 36.57 | 365.7 | +1.84 (+5.30%) | 4,944,400 |
| 12 Apr 2021 | USD | 33.75 | 34.83 | 33.3 | 34.73 | 347.3 | +1.23 (+3.67%) | 4,665,500 |
| 9 Apr 2021 | USD | 32.82 | 33.52 | 32.42 | 33.5 | 335 | -0.02 (-0.06%) | 3,766,500 |
| 8 Apr 2021 | USD | 32.99 | 33.62 | 32.773 | 33.52 | 335.2 | +1.34 (+4.16%) | 4,597,000 |
| 7 Apr 2021 | USD | 31.3 | 32.55 | 30.95 | 32.18 | 321.8 | +0.47 (+1.48%) | 4,625,900 |
| 6 Apr 2021 | USD | 31.2 | 32.19 | 31.01 | 31.71 | 317.1 | +0.7 (+2.26%) | 6,914,200 |
| 5 Apr 2021 | USD | 30.34 | 31.23 | 29.872 | 31.01 | 310.1 | +1.74 (+5.94%) | 6,782,200 |
| 1 Apr 2021 | USD | 29.48 | 30.1 | 28.82 | 29.27 | 292.7 | +1.18 (+4.20%) | 6,344,200 |
| 31 Mar 2021 | USD | 27.5 | 28.62 | 27.34 | 28.09 | 280.9 | +1.27 (+4.74%) | 4,596,300 |
| 30 Mar 2021 | USD | 25.94 | 27.15 | 25.51 | 26.82 | 268.2 | +0.42 (+1.59%) | 3,714,800 |
| 29 Mar 2021 | USD | 25.77 | 26.719 | 25.14 | 26.4 | 264 | +0.69 (+2.68%) | 5,975,900 |
| 26 Mar 2021 | USD | 24.91 | 25.82 | 23.3 | 25.71 | 257.1 | +0.38 (+1.50%) | 10,894,300 |
| 25 Mar 2021 | USD | 25.88 | 27.27 | 24.91 | 25.33 | 253.3 | -1.86 (-6.84%) | 9,928,100 |
| 24 Mar 2021 | USD | 30.48 | 30.48 | 27.185 | 27.19 | 271.9 | -2.99 (-9.91%) | 7,922,400 |
| 23 Mar 2021 | USD | 30.48 | 31.16 | 29.91 | 30.18 | 301.8 | -0.27 (-0.89%) | 4,475,600 |
| 22 Mar 2021 | USD | 29.87 | 31.2 | 29.67 | 30.45 | 304.5 | +0.98 (+3.33%) | 5,179,900 |
| 19 Mar 2021 | USD | 29.099 | 29.63 | 28.04 | 29.47 | 294.7 | +0.17 (+0.58%) | 4,621,400 |
| 18 Mar 2021 | USD | 30.96 | 31.39 | 28.88 | 29.3 | 293 | -3.28 (-10.07%) | 6,726,500 |
| 17 Mar 2021 | USD | 29.62 | 33.01 | 29.07 | 32.58 | 325.8 | +1.55 (+5.00%) | 7,108,300 |
| 16 Mar 2021 | USD | 31.5 | 32.51 | 30.4 | 31.03 | 310.3 | -0.06 (-0.19%) | 7,355,400 |
| 15 Mar 2021 | USD | 29.68 | 31.09 | 29.16 | 31.09 | 310.9 | +1.14 (+3.81%) | 5,466,500 |
| 12 Mar 2021 | USD | 29.47 | 30.03 | 28.56 | 29.95 | 299.5 | -1.55 (-4.92%) | 7,990,100 |
| 11 Mar 2021 | USD | 30.12 | 31.595 | 29.654 | 31.5 | 315 | +3.29 (+11.66%) | 6,945,600 |
| 10 Mar 2021 | USD | 30.94 | 30.99 | 27.55 | 28.21 | 282.1 | -1.11 (-3.79%) | 9,763,400 |
| 9 Mar 2021 | USD | 27.13 | 29.66 | 26.8 | 29.32 | 293.2 | +4.56 (+18.42%) | 8,395,400 |
| 8 Mar 2021 | USD | 28.86 | 29.15 | 24.72 | 24.76 | 247.6 | -4.32 (-14.86%) | 14,173,000 |
| 5 Mar 2021 | USD | 29.6 | 29.6 | 24.22 | 29.08 | 290.8 | +0.68 (+2.39%) | 12,781,600 |
