| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 30.56 | 31.73 | 26.9 | 28.4 | 284 | -2.51 (-8.12%) | 7,963,400 |
| 3 Mar 2021 | USD | 34.75 | 35.58 | 30.63 | 30.91 | 309.1 | -3.76 (-10.85%) | 5,302,200 |
| 2 Mar 2021 | USD | 36.63 | 37.27 | 34.64 | 34.67 | 346.7 | -2.19 (-5.94%) | 2,434,900 |
| 1 Mar 2021 | USD | 36.37 | 36.86 | 34.7 | 36.86 | 368.6 | +2.97 (+8.76%) | 2,751,800 |
| 26 Feb 2021 | USD | 35.1 | 36.12 | 32.51 | 33.89 | 338.9 | +0.02 (+0.06%) | 3,947,600 |
| 25 Feb 2021 | USD | 37.48 | 38.8 | 33.02 | 33.87 | 338.7 | -3.77 (-10.02%) | 4,472,200 |
| 24 Feb 2021 | USD | 37.27 | 37.72 | 35.22 | 37.64 | 376.4 | -0.32 (-0.84%) | 3,618,000 |
| 23 Feb 2021 | USD | 34.76 | 38.42 | 30.73 | 37.96 | 379.6 | -0.15 (-0.39%) | 7,664,104 |
| 22 Feb 2021 | USD | 39 | 41.6 | 37.69 | 38.11 | 381.1 | -3.32 (-8.01%) | 3,695,809 |
| 19 Feb 2021 | USD | 41.08 | 41.85 | 39.87 | 41.43 | 414.3 | +1.4 (+3.50%) | 2,971,800 |
| 18 Feb 2021 | USD | 39.2 | 40.36 | 38.06 | 40.03 | 400.3 | -1.47 (-3.54%) | 4,094,600 |
| 17 Feb 2021 | USD | 41.76 | 42.009 | 39.64 | 41.5 | 415 | -1.8 (-4.16%) | 3,443,300 |
| 16 Feb 2021 | USD | 42.47 | 44.08 | 42.12 | 43.3 | 433 | +1.23 (+2.92%) | 3,350,700 |
| 12 Feb 2021 | USD | 40.5 | 42.22 | 39.98 | 42.07 | 420.7 | +379.394 (+918.50%) | 2,354,100 |
| 12 Feb 2021 |
|
|||||||
| 11 Feb 2021 | USD | 41.205 | 41.55 | 40.007 | 41.306 | 41.306 | +0.664 (+1.63%) | 2,808,000 |
| 10 Feb 2021 | USD | 41.013 | 42.1 | 38.301 | 40.642 | 40.642 | +1.908 (+4.93%) | 5,458,000 |
| 9 Feb 2021 | USD | 37.3 | 39.726 | 37.177 | 38.734 | 38.734 | +1.235 (+3.29%) | 3,154,000 |
| 8 Feb 2021 | USD | 37.308 | 37.799 | 36.98 | 37.499 | 37.499 | -327.401 (-89.72%) | 3,060,000 |
| 5 Feb 2021 | USD | 357 | 366.9758 | 348.7 | 364.9 | 364.9 | +8.2 (+2.30%) | 287,822 |
| 4 Feb 2021 | USD | 349.06 | 356.7 | 340.43 | 356.7 | 356.7 | +13.77 (+4.02%) | 262,479 |
| 3 Feb 2021 | USD | 351.8 | 355.48 | 342.93 | 342.93 | 342.93 | +4.68 (+1.38%) | 375,552 |
| 2 Feb 2021 | USD | 331.91 | 342.78 | 330 | 338.25 | 338.25 | +15.35 (+4.75%) | 388,811 |
| 1 Feb 2021 | USD | 306.8 | 323.7299 | 298.37 | 322.9 | 322.9 | +28.3 (+9.61%) | 390,589 |
| 29 Jan 2021 | USD | 311 | 313.98 | 286.53 | 294.6 | 294.6 | -23.77 (-7.47%) | 524,581 |
| 28 Jan 2021 | USD | 314.73 | 331.13 | 307.2 | 318.37 | 318.37 | +3.37 (+1.07%) | 328,640 |
| 27 Jan 2021 | USD | 337 | 338.74 | 310 | 315 | 315 | -33.5 (-9.61%) | 582,270 |
| 26 Jan 2021 | USD | 346.91 | 353.7299 | 342.3616 | 348.5 | 348.5 | +3.55 (+1.03%) | 223,045 |
| 25 Jan 2021 | USD | 351.31 | 356.7 | 318 | 344.95 | 344.95 | +7.28 (+2.16%) | 502,988 |
| 22 Jan 2021 | USD | 332.13 | 340.9125 | 330.55 | 337.67 | 337.67 | +1.82 (+0.54%) | 232,859 |
| 21 Jan 2021 | USD | 339.2 | 340.9172 | 331.5 | 335.85 | 335.85 | +0.84 (+0.25%) | 314,999 |
