| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 321.55 | 339.715 | 319.29 | 335.01 | 335.01 | +42.46 (+14.51%) | 618,879 |
| 19 Jan 2021 | USD | 286.5 | 292.9962 | 282.21 | 292.55 | 292.55 | +18.74 (+6.84%) | 336,849 |
| 15 Jan 2021 | USD | 285.64 | 290 | 273.1727 | 273.81 | 273.81 | -11.14 (-3.91%) | 275,681 |
| 14 Jan 2021 | USD | 292.93 | 297.4999 | 283.034 | 284.95 | 284.95 | -3.88 (-1.34%) | 312,927 |
| 13 Jan 2021 | USD | 282.79 | 292.35 | 278.0552 | 288.83 | 288.83 | +8.43 (+3.01%) | 291,319 |
| 12 Jan 2021 | USD | 279.86 | 283.325 | 273.05 | 280.4 | 280.4 | +7.43 (+2.72%) | 350,150 |
| 11 Jan 2021 | USD | 290 | 293.3522 | 272 | 272.97 | 272.97 | -36.13 (-11.69%) | 667,576 |
| 8 Jan 2021 | USD | 298.02 | 309.48 | 286.1 | 309.1 | 309.1 | +26.74 (+9.47%) | 565,017 |
| 7 Jan 2021 | USD | 273 | 284.7469 | 271.92 | 282.36 | 282.36 | +18.46 (+7.00%) | 349,411 |
| 6 Jan 2021 | USD | 275.39 | 284.07 | 262.1309 | 263.9 | 263.9 | -22.57 (-7.88%) | 592,944 |
| 5 Jan 2021 | USD | 273.83 | 287.9899 | 273.2189 | 286.47 | 286.47 | +7.8 (+2.80%) | 301,940 |
| 4 Jan 2021 | USD | 290.82 | 294.2 | 269.011 | 278.67 | 278.67 | -8.02 (-2.80%) | 475,863 |
| 31 Dec 2020 | USD | 290 | 290.87 | 282.4571 | 286.69 | 286.69 | -1.94 (-0.67%) | 247,684 |
| 30 Dec 2020 | USD | 282 | 288.66 | 278.58 | 288.63 | 288.63 | +11.63 (+4.20%) | 256,826 |
| 29 Dec 2020 | USD | 276 | 280.4599 | 271.93 | 277 | 277 | +6.64 (+2.46%) | 369,440 |
| 28 Dec 2020 | USD | 262 | 272.9799 | 259.37 | 270.36 | 270.36 | +12.18 (+4.72%) | 415,217 |
| 24 Dec 2020 | USD | 259.99 | 262.52 | 254.04 | 258.18 | 258.18 | -10.07 (-3.75%) | 266,063 |
| 23 Dec 2020 | USD | 271.41 | 273.82 | 263.8 | 268.25 | 268.25 | -2.24 (-0.83%) | 217,649 |
| 22 Dec 2020 | USD | 278.86 | 278.86 | 261.3123 | 270.49 | 270.49 | -4.85 (-1.76%) | 440,316 |
| 21 Dec 2020 | USD | 268.7 | 276.8299 | 265.3001 | 275.34 | 275.34 | -2.49 (-0.90%) | 392,635 |
| 18 Dec 2020 | USD | 281.2 | 282 | 269.4279 | 277.83 | 277.83 | +1.33 (+0.48%) | 330,923 |
| 17 Dec 2020 | USD | 272.54 | 276.782 | 268.77 | 276.5 | 276.5 | +8.2 (+3.06%) | 328,868 |
| 16 Dec 2020 | USD | 268.85 | 275 | 264.4067 | 268.3 | 268.3 | +6.34 (+2.42%) | 389,610 |
| 15 Dec 2020 | USD | 254 | 262.87 | 248.3289 | 261.96 | 261.96 | +14.86 (+6.01%) | 403,165 |
| 14 Dec 2020 | USD | 242.61 | 251.5674 | 241.9352 | 247.1 | 247.1 | +7.7 (+3.22%) | 406,758 |
| 11 Dec 2020 | USD | 234.5 | 239.7796 | 230.0649 | 239.4 | 239.4 | -1.2 (-0.50%) | 293,496 |
| 10 Dec 2020 | USD | 219.99 | 240.73 | 216.99 | 240.6 | 240.6 | +13.69 (+6.03%) | 548,899 |
| 9 Dec 2020 | USD | 241.75 | 246.69 | 222.5675 | 226.91 | 226.91 | -13.76 (-5.72%) | 615,217 |
| 8 Dec 2020 | USD | 240 | 241.245 | 231.18 | 240.67 | 240.67 | -0.58 (-0.24%) | 322,026 |
| 7 Dec 2020 | USD | 228.68 | 241.37 | 228.68 | 241.25 | 241.25 | +10.09 (+4.36%) | 281,660 |
