| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 231 | 233.52 | 229.3674 | 231.16 | 231.16 | +0.79 (+0.34%) | 299,166 |
| 3 Dec 2020 | USD | 232.67 | 235.3501 | 229.02 | 230.37 | 230.37 | +1.26 (+0.55%) | 356,999 |
| 2 Dec 2020 | USD | 221 | 231.5099 | 214.5772 | 229.11 | 229.11 | +2.47 (+1.09%) | 554,086 |
| 1 Dec 2020 | USD | 223.34 | 230.5147 | 218.86 | 226.64 | 226.64 | +11.22 (+5.21%) | 491,843 |
| 30 Nov 2020 | USD | 220.68 | 222.37 | 203.8 | 215.42 | 215.42 | -5.88 (-2.66%) | 447,249 |
| 27 Nov 2020 | USD | 218.5 | 224.08 | 217.66 | 221.3 | 221.3 | +5.81 (+2.70%) | 292,704 |
| 25 Nov 2020 | USD | 206.31 | 215.949 | 204.5327 | 215.49 | 215.49 | +7.5 (+3.61%) | 583,562 |
| 24 Nov 2020 | USD | 201 | 208.5 | 196.1135 | 207.99 | 207.99 | +11.99 (+6.12%) | 554,077 |
| 23 Nov 2020 | USD | 201.06 | 203.53 | 192.93 | 196 | 196 | -1.99 (-1.01%) | 420,440 |
| 20 Nov 2020 | USD | 200 | 202.4 | 196.615 | 197.99 | 197.99 | -1.26 (-0.63%) | 248,609 |
| 19 Nov 2020 | USD | 194.02 | 200.3 | 191.5039 | 199.25 | 199.25 | +2.07 (+1.05%) | 315,923 |
| 18 Nov 2020 | USD | 194.9 | 203.1667 | 191.34 | 197.18 | 197.18 | +3.14 (+1.62%) | 475,650 |
| 17 Nov 2020 | USD | 198.36 | 199 | 192.75 | 194.04 | 194.04 | -0.81 (-0.42%) | 293,856 |
| 16 Nov 2020 | USD | 191.82 | 197.5 | 189.2 | 194.85 | 194.85 | +2.3 (+1.19%) | 399,805 |
| 13 Nov 2020 | USD | 195.67 | 195.67 | 184.77 | 192.55 | 192.55 | +1.55 (+0.81%) | 382,421 |
| 12 Nov 2020 | USD | 196 | 200.2 | 189.3759 | 191 | 191 | -3.62 (-1.86%) | 456,859 |
| 11 Nov 2020 | USD | 189.51 | 195 | 185.2742 | 194.62 | 194.62 | +10.95 (+5.96%) | 417,003 |
| 10 Nov 2020 | USD | 191.19 | 193.75 | 175.5 | 183.67 | 183.67 | -15.81 (-7.93%) | 849,107 |
| 9 Nov 2020 | USD | 222 | 226.785 | 198.5 | 199.48 | 199.48 | -20.48 (-9.31%) | 895,083 |
| 6 Nov 2020 | USD | 217.9 | 220.3799 | 208 | 219.96 | 219.96 | +1.51 (+0.69%) | 595,607 |
| 5 Nov 2020 | USD | 215.63 | 220.1 | 210.6179 | 218.45 | 218.45 | +14.2 (+6.95%) | 790,518 |
| 4 Nov 2020 | USD | 195.85 | 207.3799 | 193 | 204.25 | 204.25 | +23.45 (+12.97%) | 1,152,766 |
| 3 Nov 2020 | USD | 174.9 | 185.555 | 171.13 | 180.8 | 180.8 | +6.55 (+3.76%) | 709,633 |
| 2 Nov 2020 | USD | 178.09 | 183.8 | 169.01 | 174.25 | 174.25 | -1.01 (-0.58%) | 748,480 |
| 30 Oct 2020 | USD | 193.28 | 194.57 | 170.01 | 175.26 | 175.26 | -32.25 (-15.54%) | 1,511,156 |
| 29 Oct 2020 | USD | 199.29 | 213.06 | 197 | 207.51 | 207.51 | +16.13 (+8.43%) | 734,236 |
| 28 Oct 2020 | USD | 205.7 | 205.9 | 190 | 191.38 | 191.38 | -25.9 (-11.92%) | 1,027,553 |
| 27 Oct 2020 | USD | 206.6 | 218.19 | 204.28 | 217.28 | 217.28 | +13.28 (+6.51%) | 609,100 |
| 26 Oct 2020 | USD | 208.42 | 217.5 | 196.331 | 204 | 204 | -9.7 (-4.54%) | 715,325 |
| 23 Oct 2020 | USD | 211.25 | 213.74 | 203.31 | 213.7 | 213.7 | +4.75 (+2.27%) | 322,919 |
