| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 214.31 | 216.635 | 200 | 208.95 | 208.95 | -2.06 (-0.98%) | 453,823 |
| 21 Oct 2020 | USD | 210 | 218.4886 | 208.9859 | 211.01 | 211.01 | +5.157 (+2.51%) | 551,325 |
| 20 Oct 2020 | USD | 203.38 | 211 | 200.5407 | 205.8532 | 205.8532 | +3.853 (+1.91%) | 417,628 |
| 19 Oct 2020 | USD | 215.85 | 218.1432 | 199.22 | 202 | 202 | -7.71 (-3.68%) | 681,995 |
| 16 Oct 2020 | USD | 220.83 | 222.2099 | 209 | 209.71 | 209.71 | -5.11 (-2.38%) | 453,833 |
| 15 Oct 2020 | USD | 211.12 | 215.9657 | 206.72 | 214.82 | 214.82 | -7.89 (-3.54%) | 684,967 |
| 14 Oct 2020 | USD | 228 | 232.2058 | 221.24 | 222.71 | 222.71 | -2.21 (-0.98%) | 546,151 |
| 13 Oct 2020 | USD | 227.97 | 229.1615 | 220.0238 | 224.92 | 224.92 | -0.05 (-0.02%) | 624,583 |
| 12 Oct 2020 | USD | 217.46 | 232.21 | 214.05 | 224.97 | 224.97 | +20.85 (+10.21%) | 976,284 |
| 9 Oct 2020 | USD | 201.75 | 204.9 | 200 | 204.12 | 204.12 | +4.24 (+2.12%) | 363,148 |
| 8 Oct 2020 | USD | 202.53 | 202.98 | 197.778 | 199.88 | 199.88 | +2.64 (+1.34%) | 341,710 |
| 7 Oct 2020 | USD | 193.8 | 198.5895 | 191.165 | 197.24 | 197.24 | +10.23 (+5.47%) | 542,928 |
| 6 Oct 2020 | USD | 196.0065 | 199.7336 | 183.51 | 187.01 | 187.01 | -10.3 (-5.22%) | 874,223 |
| 5 Oct 2020 | USD | 190.02 | 197.7299 | 188.7901 | 197.31 | 197.31 | +11.73 (+6.32%) | 591,148 |
| 2 Oct 2020 | USD | 187 | 198.68 | 184.51 | 185.58 | 185.58 | -17.06 (-8.42%) | 1,026,486 |
| 1 Oct 2020 | USD | 199.61 | 203.8487 | 194.9 | 202.64 | 202.64 | +10.57 (+5.50%) | 550,877 |
| 30 Sep 2020 | USD | 184.87 | 196.44 | 183.5853 | 192.07 | 192.07 | +8.77 (+4.78%) | 691,671 |
| 29 Sep 2020 | USD | 180.6083 | 185.8 | 179.66 | 183.3 | 183.3 | +0.82 (+0.45%) | 417,767 |
| 28 Sep 2020 | USD | 183.48 | 183.48 | 175.8138 | 182.48 | 182.48 | +9.63 (+5.57%) | 551,569 |
| 25 Sep 2020 | USD | 163.79 | 173.46 | 158.12 | 172.85 | 172.85 | +11.31 (+7.00%) | 506,691 |
| 24 Sep 2020 | USD | 155.13 | 167.6251 | 154 | 161.54 | 161.54 | -0.46 (-0.28%) | 877,931 |
| 23 Sep 2020 | USD | 173.38 | 177.8779 | 160.47 | 162 | 162 | -14.78 (-8.36%) | 645,405 |
| 22 Sep 2020 | USD | 172.76 | 177.085 | 163.2601 | 176.78 | 176.78 | +8.13 (+4.82%) | 771,953 |
| 21 Sep 2020 | USD | 155.75 | 168.65 | 151.61 | 168.65 | 168.65 | +3.16 (+1.91%) | 909,614 |
| 18 Sep 2020 | USD | 174 | 174 | 156.31 | 165.49 | 165.49 | -0.5 (-0.30%) | 731,498 |
| 17 Sep 2020 | USD | 161.28 | 170.85 | 158.64 | 165.99 | 165.99 | -10.77 (-6.09%) | 957,327 |
| 16 Sep 2020 | USD | 184.7301 | 189.3638 | 176.12 | 176.76 | 176.76 | -9.24 (-4.97%) | 795,219 |
| 15 Sep 2020 | USD | 183.6 | 187.5 | 178.5063 | 186 | 186 | +13.52 (+7.84%) | 921,063 |
| 14 Sep 2020 | USD | 168.81 | 175.66 | 165.19 | 172.48 | 172.48 | +12.73 (+7.97%) | 825,493 |
| 11 Sep 2020 | USD | 165.72 | 167.68 | 150.67 | 159.75 | 159.75 | -0.92 (-0.57%) | 902,234 |
