| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 167.91 | 172 | 161.089 | 169 | 169 | +16.79 (+11.03%) | 1,143,164 |
| 8 Sep 2020 | USD | 159.05 | 175.26 | 152.21 | 152.21 | 152.21 | -42.29 (-21.74%) | 1,713,921 |
| 4 Sep 2020 | USD | 193.4 | 206.99 | 158.011 | 194.5 | 194.5 | -6.58 (-3.27%) | 2,542,016 |
| 3 Sep 2020 | USD | 221.23 | 228.4299 | 193 | 201.08 | 201.08 | -43.91 (-17.92%) | 1,750,877 |
| 2 Sep 2020 | USD | 255 | 255.54 | 221 | 244.99 | 244.99 | +0.34 (+0.14%) | 1,319,886 |
| 1 Sep 2020 | USD | 241.36 | 248 | 233.0981 | 244.65 | 244.65 | +10.44 (+4.46%) | 771,444 |
| 31 Aug 2020 | USD | 221.01 | 239.1192 | 218.01 | 234.21 | 234.21 | +14.27 (+6.49%) | 691,781 |
| 28 Aug 2020 | USD | 220.29 | 223.72 | 215.845 | 219.94 | 219.94 | +4.94 (+2.30%) | 674,766 |
| 27 Aug 2020 | USD | 222.91 | 224.45 | 207.7383 | 215 | 215 | -6.4 (-2.89%) | 895,171 |
| 26 Aug 2020 | USD | 202.08 | 222 | 202.0401 | 221.4 | 221.4 | +22.41 (+11.26%) | 812,159 |
| 25 Aug 2020 | USD | 189.11 | 199.16 | 187.8701 | 198.99 | 198.99 | +6.49 (+3.37%) | 412,430 |
| 24 Aug 2020 | USD | 199.26 | 201.9765 | 185.502 | 192.5 | 192.5 | +4.12 (+2.19%) | 902,161 |
| 21 Aug 2020 | USD | 183.15 | 190.03 | 181.5 | 188.38 | 188.38 | +8.12 (+4.50%) | 450,504 |
| 20 Aug 2020 | USD | 167.22 | 180.9599 | 165.78 | 180.26 | 180.26 | +9.66 (+5.66%) | 378,258 |
| 19 Aug 2020 | USD | 171.53 | 175.795 | 167.72 | 170.6 | 170.6 | -1.2 (-0.70%) | 390,003 |
| 18 Aug 2020 | USD | 169.41 | 173.6049 | 166.26 | 171.8 | 171.8 | +6.3 (+3.81%) | 429,293 |
| 17 Aug 2020 | USD | 155.11 | 165.84 | 154.7387 | 165.5 | 165.5 | +14.25 (+9.42%) | 478,459 |
| 14 Aug 2020 | USD | 152.98 | 153.5 | 147.5 | 151.25 | 151.25 | -0.95 (-0.62%) | 341,971 |
| 13 Aug 2020 | USD | 152.16 | 156.57 | 149.86 | 152.2 | 152.2 | +4 (+2.70%) | 467,388 |
| 12 Aug 2020 | USD | 140.44 | 150.715 | 139.795 | 148.2 | 148.2 | +13.7 (+10.19%) | 583,983 |
| 11 Aug 2020 | USD | 139.18 | 143.5 | 132.85 | 134.5 | 134.5 | -7.2 (-5.08%) | 467,182 |
| 10 Aug 2020 | USD | 146.78 | 149.45 | 135.815 | 141.7 | 141.7 | -3.34 (-2.30%) | 476,985 |
| 7 Aug 2020 | USD | 149.7 | 153.2287 | 139.21 | 145.04 | 145.04 | -8.08 (-5.28%) | 680,798 |
| 6 Aug 2020 | USD | 145.81 | 154.39 | 144.25 | 153.12 | 153.12 | +6.7 (+4.58%) | 461,250 |
| 5 Aug 2020 | USD | 145.3 | 147.46 | 143.7 | 146.42 | 146.42 | +1.97 (+1.36%) | 266,668 |
| 4 Aug 2020 | USD | 140.92 | 144.9499 | 140.71 | 144.45 | 144.45 | +4.27 (+3.05%) | 398,129 |
| 3 Aug 2020 | USD | 137.52 | 141.98 | 137.4 | 140.18 | 140.18 | +5.18 (+3.84%) | 470,102 |
| 31 Jul 2020 | USD | 139.15 | 139.15 | 129.67 | 135 | 135 | +5 (+3.85%) | 560,121 |
| 30 Jul 2020 | USD | 125 | 130.5 | 123.099 | 130 | 130 | +0.83 (+0.64%) | 527,928 |
| 29 Jul 2020 | USD | 126.65 | 130.75 | 126.01 | 129.17 | 129.17 | +4.67 (+3.75%) | 343,958 |
