| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 128.23 | 130.88 | 123.3 | 124.5 | 124.5 | -5.97 (-4.58%) | 321,986 |
| 27 Jul 2020 | USD | 125 | 130.7 | 121.6701 | 130.47 | 130.47 | +6.65 (+5.37%) | 431,014 |
| 24 Jul 2020 | USD | 118.4 | 126.1771 | 114.2828 | 123.82 | 123.82 | -4.63 (-3.60%) | 738,604 |
| 23 Jul 2020 | USD | 141.78 | 142.2 | 124 | 128.45 | 128.45 | -9.72 (-7.03%) | 782,596 |
| 22 Jul 2020 | USD | 139.09 | 141.4 | 134.12 | 138.17 | 138.17 | -0.83 (-0.60%) | 432,146 |
| 21 Jul 2020 | USD | 149 | 150.21 | 137.6 | 139 | 139 | -5.98 (-4.12%) | 735,222 |
| 20 Jul 2020 | USD | 131.74 | 145.305 | 129.07 | 144.98 | 144.98 | +15.32 (+11.82%) | 605,474 |
| 17 Jul 2020 | USD | 130.62 | 131.76 | 125.26 | 129.66 | 129.66 | -1.83 (-1.39%) | 354,864 |
| 16 Jul 2020 | USD | 127 | 133.3 | 124.16 | 131.49 | 131.49 | -4.29 (-3.16%) | 612,611 |
| 15 Jul 2020 | USD | 137.1401 | 138.38 | 127.246 | 135.78 | 135.78 | +0.96 (+0.71%) | 571,208 |
| 14 Jul 2020 | USD | 130 | 136.3493 | 119.61 | 134.82 | 134.82 | +1.85 (+1.39%) | 1,171,769 |
| 13 Jul 2020 | USD | 155 | 162.5657 | 130.76 | 132.97 | 132.97 | -12.85 (-8.81%) | 1,329,246 |
| 10 Jul 2020 | USD | 136.98 | 146.17 | 132 | 145.82 | 145.82 | +8.57 (+6.24%) | 728,134 |
| 9 Jul 2020 | USD | 137.01 | 138 | 128.1963 | 137.25 | 137.25 | +6.25 (+4.77%) | 709,475 |
| 8 Jul 2020 | USD | 125 | 132.2659 | 124.66 | 131 | 131 | +9.63 (+7.93%) | 507,919 |
| 7 Jul 2020 | USD | 123.96 | 127.2894 | 120.36 | 121.37 | 121.37 | -1.28 (-1.04%) | 421,115 |
| 6 Jul 2020 | USD | 112.94 | 122.65 | 112.62 | 122.65 | 122.65 | +16.92 (+16.00%) | 553,605 |
| 2 Jul 2020 | USD | 107.2 | 108.2896 | 103.82 | 105.73 | 105.73 | +4.78 (+4.74%) | 402,821 |
| 1 Jul 2020 | USD | 94.45 | 102.1064 | 94.45 | 100.95 | 100.95 | +7.03 (+7.49%) | 472,843 |
| 30 Jun 2020 | USD | 88.62 | 94.2599 | 88.3122 | 93.92 | 93.92 | +4.94 (+5.55%) | 300,451 |
| 29 Jun 2020 | USD | 84 | 88.98 | 80.601 | 88.98 | 88.98 | +3.1 (+3.61%) | 341,826 |
| 26 Jun 2020 | USD | 96.86 | 96.86 | 84.8 | 85.88 | 85.88 | -11.62 (-11.92%) | 618,230 |
| 25 Jun 2020 | USD | 94.78 | 97.5 | 91.65 | 97.5 | 97.5 | +2.25 (+2.36%) | 238,182 |
| 24 Jun 2020 | USD | 100.5 | 102.825 | 92.49 | 95.25 | 95.25 | -6.3 (-6.20%) | 441,855 |
| 23 Jun 2020 | USD | 101.05 | 104.28 | 100.077 | 101.55 | 101.55 | +2.15 (+2.16%) | 386,596 |
| 22 Jun 2020 | USD | 96.6 | 99.4 | 95.4933 | 99.4 | 99.4 | +3.9 (+4.08%) | 237,666 |
| 19 Jun 2020 | USD | 98.85 | 99.7565 | 94.16 | 95.5 | 95.5 | -0.86 (-0.89%) | 273,739 |
| 18 Jun 2020 | USD | 96.22 | 97.3 | 94.65 | 96.36 | 96.36 | +0.14 (+0.15%) | 139,759 |
| 17 Jun 2020 | USD | 95.68 | 97.8853 | 94.5 | 96.22 | 96.22 | +1.81 (+1.92%) | 216,221 |
| 16 Jun 2020 | USD | 96.03 | 97.3339 | 91 | 94.41 | 94.41 | +4.47 (+4.97%) | 385,842 |
