| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 82.27 | 90.5 | 80.76 | 89.94 | 89.94 | +4.18 (+4.87%) | 448,832 |
| 12 Jun 2020 | USD | 90.27 | 91.005 | 81.0801 | 85.76 | 85.76 | +1.67 (+1.99%) | 498,240 |
| 11 Jun 2020 | USD | 90.98 | 94.6455 | 83.9 | 84.09 | 84.09 | -14.08 (-14.34%) | 731,938 |
| 10 Jun 2020 | USD | 97.43 | 99.37 | 95.79 | 98.17 | 98.17 | +4.99 (+5.36%) | 559,318 |
| 9 Jun 2020 | USD | 88.25 | 93.979 | 87.52 | 93.18 | 93.18 | +3.38 (+3.76%) | 389,161 |
| 8 Jun 2020 | USD | 87.2339 | 89.8 | 85.5736 | 89.8 | 89.8 | +4.3 (+5.03%) | 286,123 |
| 5 Jun 2020 | USD | 81.55 | 86.1099 | 81.36 | 85.5 | 85.5 | +5.17 (+6.44%) | 392,938 |
| 4 Jun 2020 | USD | 83.62 | 85.1152 | 78.75 | 80.33 | 80.33 | -4.08 (-4.83%) | 286,001 |
| 3 Jun 2020 | USD | 81.44 | 84.64 | 80.92 | 84.41 | 84.41 | +3.3 (+4.07%) | 432,620 |
| 2 Jun 2020 | USD | 80.06 | 81.12 | 77.6 | 81.11 | 81.11 | +1.08 (+1.35%) | 302,660 |
| 1 Jun 2020 | USD | 75.87 | 80.1136 | 75.51 | 80.03 | 80.03 | +4.17 (+5.50%) | 232,819 |
| 29 May 2020 | USD | 73.35 | 76.16 | 71.13 | 75.86 | 75.86 | +2.69 (+3.68%) | 196,491 |
| 28 May 2020 | USD | 72.54 | 77.29 | 72.25 | 73.17 | 73.17 | -2.68 (-3.53%) | 273,932 |
| 27 May 2020 | USD | 76.01 | 76.6 | 68.79 | 75.85 | 75.85 | -1.93 (-2.48%) | 630,873 |
| 26 May 2020 | USD | 81.72 | 81.72 | 77.29 | 77.78 | 77.78 | +0.58 (+0.75%) | 321,811 |
| 22 May 2020 | USD | 77.82 | 78.3385 | 75.65 | 77.2 | 77.2 | -2.1 (-2.65%) | 311,804 |
| 21 May 2020 | USD | 80.69 | 82 | 76.44 | 79.3 | 79.3 | -1.2 (-1.49%) | 459,908 |
| 20 May 2020 | USD | 78.87 | 81.77 | 77.88 | 80.5 | 80.5 | +5.05 (+6.69%) | 556,150 |
| 19 May 2020 | USD | 77.05 | 79.28 | 75.38 | 75.45 | 75.45 | +0.77 (+1.03%) | 480,574 |
| 18 May 2020 | USD | 72.52 | 75.12 | 72.1 | 74.68 | 74.68 | +5.2 (+7.48%) | 465,861 |
| 15 May 2020 | USD | 63.73 | 69.5 | 63.66 | 69.48 | 69.48 | +3.49 (+5.29%) | 386,765 |
| 14 May 2020 | USD | 62.03 | 66 | 59.91 | 65.99 | 65.99 | +2.19 (+3.43%) | 481,580 |
| 13 May 2020 | USD | 67.64 | 69.62 | 60.91 | 63.8 | 63.8 | -2.53 (-3.81%) | 602,005 |
| 12 May 2020 | USD | 71.3799 | 72.015 | 66.136 | 66.33 | 66.33 | -3.77 (-5.38%) | 483,569 |
| 11 May 2020 | USD | 66.85 | 71.03 | 66.61 | 70.1 | 70.1 | +1.81 (+2.65%) | 370,230 |
| 8 May 2020 | USD | 65.87 | 68.62 | 65.2736 | 68.29 | 68.29 | +3.78 (+5.86%) | 322,932 |
| 7 May 2020 | USD | 63.93 | 64.77 | 62.8 | 64.51 | 64.51 | +2.53 (+4.08%) | 255,529 |
| 6 May 2020 | USD | 62.2 | 63.5275 | 60.64 | 61.98 | 61.98 | +1.48 (+2.45%) | 331,297 |
| 5 May 2020 | USD | 61.67 | 62.81 | 59.765 | 60.5 | 60.5 | +1.02 (+1.71%) | 465,082 |
| 4 May 2020 | USD | 55.11 | 59.48 | 54.8501 | 59.48 | 59.48 | +3.13 (+5.55%) | 292,167 |
