| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 26.5 | 33.2499 | 25.14 | 30.26 | 30.26 | +3.76 (+14.19%) | 1,225,630 |
| 18 Mar 2020 | USD | 25.01 | 29.0557 | 23.01 | 26.5 | 26.5 | -3.5 (-11.67%) | 667,252 |
| 17 Mar 2020 | USD | 32 | 33.32 | 25.1901 | 30 | 30 | -2.01 (-6.28%) | 867,466 |
| 16 Mar 2020 | USD | 31.98 | 37.4573 | 30.5021 | 32.01 | 32.01 | -11.95 (-27.18%) | 522,471 |
| 13 Mar 2020 | USD | 46.45 | 46.45 | 36.685 | 43.96 | 43.96 | +5.18 (+13.36%) | 740,136 |
| 12 Mar 2020 | USD | 42.87 | 47.83 | 38.16 | 38.78 | 38.78 | -16.02 (-29.23%) | 871,637 |
| 11 Mar 2020 | USD | 58.69 | 59.91 | 51.9055 | 54.8 | 54.8 | -7.91 (-12.61%) | 441,298 |
| 10 Mar 2020 | USD | 61.47 | 62.71 | 55.12 | 62.71 | 62.71 | +8.96 (+16.67%) | 583,874 |
| 9 Mar 2020 | USD | 51 | 61.5899 | 50 | 53.75 | 53.75 | -14.42 (-21.15%) | 603,651 |
| 6 Mar 2020 | USD | 66.25 | 69.67 | 63.5021 | 68.17 | 68.17 | -5.63 (-7.63%) | 471,484 |
| 5 Mar 2020 | USD | 75.34 | 79.7343 | 72.3592 | 73.8 | 73.8 | -6.77 (-8.40%) | 330,099 |
| 4 Mar 2020 | USD | 78.46 | 81.24 | 75.16 | 80.57 | 80.57 | +6.72 (+9.10%) | 375,259 |
| 3 Mar 2020 | USD | 84.6 | 85.42 | 70.5501 | 73.85 | 73.85 | -6.3 (-7.86%) | 1,011,646 |
| 2 Mar 2020 | USD | 76.31 | 80.15 | 70.4 | 80.15 | 80.15 | +10.15 (+14.50%) | 703,928 |
| 28 Feb 2020 | USD | 59.24 | 70.42 | 59.08 | 70 | 70 | +1.74 (+2.55%) | 680,513 |
| 27 Feb 2020 | USD | 73.31 | 78.355 | 67.72 | 68.2597 | 68.2597 | -13.74 (-16.76%) | 765,956 |
| 26 Feb 2020 | USD | 80.75 | 87 | 80.0701 | 82 | 82 | +1 (+1.23%) | 579,082 |
| 25 Feb 2020 | USD | 91.05 | 91.88 | 79.6 | 81 | 81 | -6.799 (-7.74%) | 684,023 |
| 24 Feb 2020 | USD | 86.5 | 91.99 | 84.39 | 87.7992 | 87.7992 | -15.751 (-15.21%) | 638,521 |
| 21 Feb 2020 | USD | 108.86 | 109 | 101.41 | 103.55 | 103.55 | -6.62 (-6.01%) | 320,124 |
| 20 Feb 2020 | USD | 113 | 113.98 | 103.3745 | 110.17 | 110.17 | -3.93 (-3.44%) | 469,051 |
| 19 Feb 2020 | USD | 112.39 | 115.4 | 110.662 | 114.1 | 114.1 | +7.17 (+6.71%) | 307,752 |
| 18 Feb 2020 | USD | 101.25 | 106.93 | 101.12 | 106.93 | 106.93 | +6.14 (+6.09%) | 242,188 |
| 14 Feb 2020 | USD | 100.61 | 102.71 | 99.8401 | 100.79 | 100.79 | +1.09 (+1.09%) | 188,807 |
| 13 Feb 2020 | USD | 94.25 | 101.3999 | 93.77 | 99.7 | 99.7 | +1.55 (+1.58%) | 209,165 |
| 12 Feb 2020 | USD | 96.33 | 98.7 | 96.2976 | 98.15 | 98.15 | +4.01 (+4.26%) | 195,511 |
| 11 Feb 2020 | USD | 95 | 96.9 | 92.8084 | 94.14 | 94.14 | +1.11 (+1.19%) | 188,878 |
| 10 Feb 2020 | USD | 91.69 | 93.91 | 90.7251 | 93.03 | 93.03 | +2.98 (+3.31%) | 188,327 |
| 7 Feb 2020 | USD | 89.2 | 91.3453 | 88.61 | 90.05 | 90.05 | -2.02 (-2.19%) | 133,038 |
| 6 Feb 2020 | USD | 87.33 | 94.95 | 86.7927 | 92.07 | 92.07 | +5.85 (+6.78%) | 211,637 |
