| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 308.51 | 312.5 | 289.21 | 299.6 | 299.6 | -17.3 (-5.46%) | 1,700,100 |
| 16 Feb 2024 | USD | 328.57 | 328.81 | 313.515 | 316.9 | 316.9 | -10.12 (-3.09%) | 1,142,400 |
| 15 Feb 2024 | USD | 324.42 | 328.17 | 316.023 | 327.02 | 327.02 | +1.4 (+0.43%) | 970,100 |
| 14 Feb 2024 | USD | 316.98 | 325.88 | 310.11 | 325.62 | 325.62 | +18.43 (+6.00%) | 1,409,700 |
| 13 Feb 2024 | USD | 298.92 | 316.58 | 294.98 | 307.19 | 307.19 | -13.46 (-4.20%) | 1,625,200 |
| 12 Feb 2024 | USD | 328.4 | 337.22 | 318.478 | 320.65 | 320.65 | -8.64 (-2.62%) | 1,360,200 |
| 9 Feb 2024 | USD | 319.02 | 330.1 | 317.38 | 329.29 | 329.29 | +16.79 (+5.37%) | 1,077,000 |
| 8 Feb 2024 | USD | 310.77 | 318.47 | 309 | 312.5 | 312.5 | +2.59 (+0.84%) | 1,177,800 |
| 7 Feb 2024 | USD | 299.38 | 311.65 | 298.01 | 309.91 | 309.91 | +15.61 (+5.30%) | 1,401,800 |
| 6 Feb 2024 | USD | 302.29 | 304.735 | 286.66 | 294.3 | 294.3 | -5.16 (-1.72%) | 1,144,200 |
| 5 Feb 2024 | USD | 301.26 | 306.557 | 287.975 | 299.46 | 299.46 | -1.29 (-0.43%) | 1,288,100 |
| 2 Feb 2024 | USD | 282.13 | 303.5 | 277.358 | 300.75 | 300.75 | +37.92 (+14.43%) | 2,393,000 |
| 1 Feb 2024 | USD | 257.01 | 264.19 | 256.11 | 262.83 | 262.83 | +11.12 (+4.42%) | 1,253,400 |
| 31 Jan 2024 | USD | 258.84 | 265.84 | 250.2 | 251.71 | 251.71 | -23.18 (-8.43%) | 1,650,300 |
| 30 Jan 2024 | USD | 282.79 | 284.72 | 273.305 | 274.89 | 274.89 | -8.15 (-2.88%) | 1,153,600 |
| 29 Jan 2024 | USD | 271.05 | 283.83 | 269.05 | 283.04 | 283.04 | +13.49 (+5.00%) | 1,189,200 |
| 26 Jan 2024 | USD | 269.66 | 276.07 | 267.91 | 269.55 | 269.55 | -2.15 (-0.79%) | 901,100 |
| 25 Jan 2024 | USD | 275.66 | 279.58 | 264.44 | 271.7 | 271.7 | -2.73 (-0.99%) | 1,557,800 |
| 24 Jan 2024 | USD | 274.3 | 286.73 | 273.1 | 274.43 | 274.43 | +14.39 (+5.53%) | 2,097,900 |
| 23 Jan 2024 | USD | 256.89 | 261.36 | 251.9 | 260.04 | 260.04 | +6.38 (+2.52%) | 938,100 |
| 22 Jan 2024 | USD | 257.53 | 261 | 252.45 | 253.66 | 253.66 | +1.97 (+0.78%) | 1,437,300 |
| 19 Jan 2024 | USD | 240.78 | 251.75 | 238.68 | 251.69 | 251.69 | +15.39 (+6.51%) | 1,725,100 |
| 18 Jan 2024 | USD | 234.39 | 238.19 | 229.1 | 236.3 | 236.3 | +9.09 (+4.00%) | 1,654,300 |
| 17 Jan 2024 | USD | 226.47 | 228 | 216.78 | 227.21 | 227.21 | -4.07 (-1.76%) | 1,367,400 |
| 16 Jan 2024 | USD | 230.8 | 236.94 | 227.84 | 231.28 | 231.28 | -2.56 (-1.09%) | 1,231,500 |
| 12 Jan 2024 | USD | 234.42 | 238.88 | 232.25 | 233.84 | 233.84 | -1.99 (-0.84%) | 1,090,900 |
| 11 Jan 2024 | USD | 238.94 | 243.52 | 227.3 | 235.83 | 235.83 | +2.02 (+0.86%) | 1,820,200 |
| 10 Jan 2024 | USD | 228.72 | 237.242 | 227.47 | 233.81 | 233.81 | +6.65 (+2.93%) | 1,416,700 |
| 9 Jan 2024 | USD | 221.06 | 229.71 | 219.295 | 227.16 | 227.16 | +1.71 (+0.76%) | 1,253,000 |
| 8 Jan 2024 | USD | 211.54 | 226.2 | 211.08 | 225.45 | 225.45 | +16.86 (+8.08%) | 1,582,100 |
