| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 95.75 | 95.75 | 83.49 | 86.22 | 86.22 | -8.88 (-9.34%) | 550,251 |
| 4 Feb 2020 | USD | 94.52 | 100.109 | 90.1902 | 95.1 | 95.1 | +9.93 (+11.66%) | 398,511 |
| 3 Feb 2020 | USD | 77.27 | 85.344 | 77.05 | 85.17 | 85.17 | +10.74 (+14.43%) | 273,014 |
| 31 Jan 2020 | USD | 77.32 | 77.5816 | 73.31 | 74.43 | 74.43 | -2.09 (-2.73%) | 152,862 |
| 30 Jan 2020 | USD | 73.44 | 76.52 | 73 | 76.52 | 76.52 | +1.43 (+1.90%) | 188,581 |
| 29 Jan 2020 | USD | 75.33 | 76.25 | 73.33 | 75.09 | 75.09 | +1.4 (+1.90%) | 165,727 |
| 28 Jan 2020 | USD | 72 | 74.1768 | 70.9209 | 73.69 | 73.69 | +3.92 (+5.62%) | 205,833 |
| 27 Jan 2020 | USD | 67.2 | 71 | 66.57 | 69.77 | 69.77 | -5.55 (-7.37%) | 336,197 |
| 24 Jan 2020 | USD | 78.9 | 79.1199 | 73.46 | 75.32 | 75.32 | -2.89 (-3.70%) | 341,237 |
| 23 Jan 2020 | USD | 75.84 | 78.48 | 74.8 | 78.21 | 78.21 | +1.255 (+1.63%) | 147,839 |
| 22 Jan 2020 | USD | 78.44 | 79.3208 | 76.23 | 76.955 | 76.955 | +0.215 (+0.28%) | 203,215 |
| 21 Jan 2020 | USD | 75.14 | 76.81 | 75 | 76.74 | 76.74 | +0.855 (+1.13%) | 155,109 |
| 17 Jan 2020 | USD | 75.65 | 76 | 74.45 | 75.885 | 75.885 | +0.815 (+1.09%) | 144,656 |
| 16 Jan 2020 | USD | 74.5 | 75.07 | 73.01 | 75.07 | 75.07 | +1.1 (+1.49%) | 162,596 |
| 15 Jan 2020 | USD | 74.51 | 75.8466 | 73.25 | 73.97 | 73.97 | -0.83 (-1.11%) | 215,633 |
| 14 Jan 2020 | USD | 77.1 | 77.4776 | 73.9254 | 74.8 | 74.8 | -1.56 (-2.04%) | 318,551 |
| 13 Jan 2020 | USD | 74.17 | 76.36 | 73.0112 | 76.36 | 76.36 | +4.89 (+6.84%) | 253,288 |
| 10 Jan 2020 | USD | 72.31 | 72.78 | 70.77 | 71.47 | 71.47 | -0.09 (-0.13%) | 189,277 |
| 9 Jan 2020 | USD | 72.75 | 72.82 | 70.1 | 71.56 | 71.56 | +1.66 (+2.37%) | 236,931 |
| 8 Jan 2020 | USD | 67.31 | 71.21 | 67.11 | 69.9 | 69.9 | +2.62 (+3.89%) | 242,713 |
| 7 Jan 2020 | USD | 66.8 | 68.075 | 65.66 | 67.28 | 67.28 | +1.4 (+2.13%) | 208,084 |
| 6 Jan 2020 | USD | 61.39 | 65.905 | 61.24 | 65.88 | 65.88 | +2.56 (+4.04%) | 175,374 |
| 3 Jan 2020 | USD | 63 | 64.7468 | 62.651 | 63.32 | 63.32 | -1.89 (-2.90%) | 190,095 |
| 2 Jan 2020 | USD | 62.12 | 65.21 | 62.08 | 65.21 | 65.21 | +5.4 (+9.03%) | 155,931 |
| 31 Dec 2019 | USD | 58.06 | 59.85 | 57.83 | 59.81 | 59.81 | +0.515 (+0.87%) | 76,042 |
| 30 Dec 2019 | USD | 61.5 | 61.5 | 58.74 | 59.295 | 59.295 | -2.605 (-4.21%) | 126,947 |
| 27 Dec 2019 | USD | 63.58 | 63.58 | 61.49 | 61.9 | 61.9 | -0.85 (-1.35%) | 148,043 |
| 26 Dec 2019 | USD | 61.06 | 62.75 | 61.06 | 62.75 | 62.75 | +2.13 (+3.51%) | 200,666 |
| 25 Dec 2019 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 60.64 | 60.8454 | 59.91 | 60.62 | 60.62 | -0.15 (-0.25%) | 83,727 |
