| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 44.85 | 45.42 | 44.16 | 45.42 | 45.42 | +0.2 (+0.44%) | 54,576 |
| 8 Nov 2019 | USD | 44 | 45.67 | 44 | 45.22 | 45.22 | +0.56 (+1.25%) | 103,695 |
| 7 Nov 2019 | USD | 44.07 | 45.84 | 43.8 | 44.66 | 44.66 | +2.34 (+5.53%) | 169,845 |
| 6 Nov 2019 | USD | 42.33 | 42.43 | 41.216 | 42.32 | 42.32 | +0.12 (+0.28%) | 85,313 |
| 5 Nov 2019 | USD | 43 | 43.1066 | 42.12 | 42.2 | 42.2 | -0.57 (-1.33%) | 122,450 |
| 4 Nov 2019 | USD | 41.49 | 43.03 | 41.405 | 42.77 | 42.77 | +2.41 (+5.97%) | 169,795 |
| 1 Nov 2019 | USD | 40.14 | 40.7092 | 39.4504 | 40.36 | 40.36 | +0.77 (+1.94%) | 78,221 |
| 31 Oct 2019 | USD | 39.99 | 40.16 | 38.6209 | 39.59 | 39.59 | +0.158 (+0.40%) | 108,874 |
| 30 Oct 2019 | USD | 39.18 | 39.6435 | 38.5 | 39.4318 | 39.4318 | +0.282 (+0.72%) | 71,461 |
| 29 Oct 2019 | USD | 40.26 | 40.3992 | 38.87 | 39.15 | 39.15 | -1.89 (-4.61%) | 77,062 |
| 28 Oct 2019 | USD | 40.05 | 41.2801 | 40.05 | 41.04 | 41.04 | +1.34 (+3.38%) | 165,988 |
| 25 Oct 2019 | USD | 36.87 | 39.77 | 36.87 | 39.7 | 39.7 | +2.129 (+5.67%) | 119,519 |
| 24 Oct 2019 | USD | 37.72 | 37.8502 | 36.7095 | 37.571 | 37.571 | +0.422 (+1.14%) | 63,620 |
| 23 Oct 2019 | USD | 35.5 | 37.22 | 35.5 | 37.1491 | 37.1491 | +0.624 (+1.71%) | 60,028 |
| 22 Oct 2019 | USD | 38.33 | 38.5 | 36.41 | 36.525 | 36.525 | -1.515 (-3.98%) | 107,838 |
| 21 Oct 2019 | USD | 37.44 | 38.22 | 37.3 | 38.04 | 38.04 | +1.33 (+3.62%) | 70,765 |
| 18 Oct 2019 | USD | 39.3807 | 39.3807 | 36.04 | 36.71 | 36.71 | -2.84 (-7.18%) | 141,584 |
| 17 Oct 2019 | USD | 40.37 | 40.6499 | 39.21 | 39.55 | 39.55 | +0.5 (+1.28%) | 100,163 |
| 16 Oct 2019 | USD | 38.64 | 39.47 | 38.48 | 39.05 | 39.05 | +0.2 (+0.51%) | 173,355 |
| 15 Oct 2019 | USD | 37 | 39.17 | 37 | 38.85 | 38.85 | +1.904 (+5.15%) | 109,452 |
| 14 Oct 2019 | USD | 36.3 | 37.08 | 36.2691 | 36.9461 | 36.9461 | +0.436 (+1.19%) | 64,705 |
| 11 Oct 2019 | USD | 36.34 | 37.44 | 36 | 36.51 | 36.51 | +1.63 (+4.67%) | 182,880 |
| 10 Oct 2019 | USD | 34 | 35.26 | 34 | 34.88 | 34.88 | +1.41 (+4.21%) | 68,773 |
| 9 Oct 2019 | USD | 33.58 | 33.94 | 33.0853 | 33.47 | 33.47 | +0.84 (+2.57%) | 71,540 |
| 8 Oct 2019 | USD | 33.15 | 34.01 | 32.63 | 32.63 | 32.63 | -1.97 (-5.69%) | 111,128 |
| 7 Oct 2019 | USD | 34.14 | 35.36 | 34.111 | 34.6 | 34.6 | +0.23 (+0.67%) | 64,715 |
| 4 Oct 2019 | USD | 33.79 | 34.5702 | 33.45 | 34.37 | 34.37 | +0.78 (+2.32%) | 89,629 |
| 3 Oct 2019 | USD | 32.32 | 33.59 | 30.46 | 33.59 | 33.59 | +0.95 (+2.91%) | 192,502 |
| 2 Oct 2019 | USD | 32.58 | 33.001 | 31.8366 | 32.64 | 32.64 | -0.91 (-2.71%) | 102,891 |
| 1 Oct 2019 | USD | 34.5 | 34.86 | 33.25 | 33.55 | 33.55 | 0.0 (0.0%) | 101,706 |
