| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 34.88 | 36.27 | 34.8 | 36.03 | 36.03 | +3.05 (+9.25%) | 224,786 |
| 16 Aug 2019 | USD | 32.09 | 33.1435 | 32.06 | 32.98 | 32.98 | +2.21 (+7.18%) | 171,212 |
| 15 Aug 2019 | USD | 31.87 | 31.8753 | 29.92 | 30.77 | 30.77 | -0.12 (-0.39%) | 185,791 |
| 14 Aug 2019 | USD | 32.66 | 32.6999 | 30.63 | 30.89 | 30.89 | -3.55 (-10.31%) | 286,769 |
| 13 Aug 2019 | USD | 32.06 | 35.1635 | 31.94 | 34.44 | 34.44 | +2.35 (+7.32%) | 228,924 |
| 12 Aug 2019 | USD | 32.33 | 32.82 | 31.75 | 32.09 | 32.09 | -1.3 (-3.89%) | 56,486 |
| 9 Aug 2019 | USD | 34.32 | 34.6419 | 32.84 | 33.39 | 33.39 | -1.65 (-4.71%) | 182,974 |
| 8 Aug 2019 | USD | 33.88 | 35.06 | 33.01 | 35.04 | 35.04 | +2.1 (+6.38%) | 181,809 |
| 7 Aug 2019 | USD | 31.31 | 33.14 | 30.8211 | 32.94 | 32.94 | +0.46 (+1.42%) | 158,660 |
| 6 Aug 2019 | USD | 32.58 | 33.09 | 31.5 | 32.48 | 32.48 | +1.23 (+3.94%) | 188,107 |
| 5 Aug 2019 | USD | 33.1 | 33.2962 | 30.37 | 31.25 | 31.25 | -4.93 (-13.63%) | 364,447 |
| 2 Aug 2019 | USD | 36.41 | 37 | 35.04 | 36.18 | 36.18 | -1.38 (-3.67%) | 181,458 |
| 1 Aug 2019 | USD | 40.12 | 41.55 | 36.85 | 37.56 | 37.56 | -2.197 (-5.53%) | 250,879 |
| 31 Jul 2019 | USD | 40.53 | 41.5499 | 38.3 | 39.757 | 39.757 | -0.453 (-1.13%) | 239,762 |
| 30 Jul 2019 | USD | 39.52 | 40.631 | 39.4658 | 40.21 | 40.21 | -0.54 (-1.33%) | 61,288 |
| 29 Jul 2019 | USD | 40.67 | 40.85 | 39.51 | 40.75 | 40.75 | -0.08 (-0.20%) | 64,294 |
| 26 Jul 2019 | USD | 40.23 | 41.3185 | 40.23 | 40.83 | 40.83 | +2.15 (+5.56%) | 155,903 |
| 25 Jul 2019 | USD | 40.23 | 40.24 | 38.3921 | 38.68 | 38.68 | -3.03 (-7.26%) | 142,332 |
| 24 Jul 2019 | USD | 39.78 | 41.8 | 39.69 | 41.71 | 41.71 | +1.34 (+3.32%) | 147,457 |
| 23 Jul 2019 | USD | 39.74 | 40.37 | 39.18 | 40.37 | 40.37 | +1.38 (+3.54%) | 111,977 |
| 22 Jul 2019 | USD | 38.28 | 39.05 | 38.1 | 38.99 | 38.99 | +0.844 (+2.21%) | 52,615 |
| 19 Jul 2019 | USD | 39.88 | 39.88 | 38.11 | 38.1461 | 38.1461 | -0.904 (-2.31%) | 75,143 |
| 18 Jul 2019 | USD | 39.12 | 39.7399 | 38.14 | 39.05 | 39.05 | -1.68 (-4.12%) | 191,985 |
| 17 Jul 2019 | USD | 41.06 | 41.37 | 40.68 | 40.73 | 40.73 | -0.12 (-0.29%) | 87,776 |
| 16 Jul 2019 | USD | 41.12 | 41.515 | 40.51 | 40.85 | 40.85 | -0.68 (-1.64%) | 66,154 |
| 15 Jul 2019 | USD | 40.95 | 41.5399 | 40.45 | 41.53 | 41.53 | +1.11 (+2.75%) | 62,235 |
| 12 Jul 2019 | USD | 39.81 | 40.466 | 39.76 | 40.42 | 40.42 | +1.02 (+2.59%) | 94,620 |
| 11 Jul 2019 | USD | 39.85 | 40.35 | 39.2155 | 39.4 | 39.4 | +0.05 (+0.13%) | 186,572 |
| 10 Jul 2019 | USD | 39.25 | 39.81 | 38.5 | 39.35 | 39.35 | +1.14 (+2.98%) | 132,612 |
| 9 Jul 2019 | USD | 36.74 | 38.3299 | 36.47 | 38.21 | 38.21 | +1.17 (+3.16%) | 88,104 |
