| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 37.35 | 37.411 | 36.6661 | 37.04 | 37.04 | -1.42 (-3.69%) | 81,409 |
| 5 Jul 2019 | USD | 38.1 | 38.79 | 37.46 | 38.46 | 38.46 | -0.54 (-1.38%) | 118,547 |
| 4 Jul 2019 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 39.07 | 39.1 | 38.7 | 39 | 39 | +0.9 (+2.36%) | 101,963 |
| 2 Jul 2019 | USD | 38 | 38.23 | 37.46 | 38.1 | 38.1 | +0.19 (+0.50%) | 92,790 |
| 1 Jul 2019 | USD | 38.91 | 39.16 | 37.6195 | 37.91 | 37.91 | +2.04 (+5.69%) | 271,304 |
| 28 Jun 2019 | USD | 36.24 | 36.24 | 35.4657 | 35.87 | 35.87 | -0.06 (-0.17%) | 84,476 |
| 27 Jun 2019 | USD | 36.12 | 36.12 | 35.57 | 35.93 | 35.93 | +0.75 (+2.13%) | 84,265 |
| 26 Jun 2019 | USD | 35.03 | 36.13 | 35.03 | 35.18 | 35.18 | +1.17 (+3.44%) | 112,964 |
| 25 Jun 2019 | USD | 35.78 | 35.78 | 33.6943 | 34.01 | 34.01 | -2.02 (-5.61%) | 180,228 |
| 24 Jun 2019 | USD | 35.9 | 36.33 | 35.4108 | 36.03 | 36.03 | +0.41 (+1.15%) | 72,181 |
| 21 Jun 2019 | USD | 35.4 | 36.5199 | 35.2748 | 35.62 | 35.62 | -0.25 (-0.70%) | 140,658 |
| 20 Jun 2019 | USD | 37 | 37.1299 | 35.1303 | 35.87 | 35.87 | +0.17 (+0.48%) | 184,129 |
| 19 Jun 2019 | USD | 35.92 | 36.18 | 34.655 | 35.7 | 35.7 | +0.08 (+0.22%) | 171,213 |
| 18 Jun 2019 | USD | 35.49 | 37.05 | 35.25 | 35.62 | 35.62 | +1.82 (+5.38%) | 214,155 |
| 17 Jun 2019 | USD | 32.42 | 34.1 | 32.42 | 33.8 | 33.8 | +1.53 (+4.74%) | 147,682 |
| 14 Jun 2019 | USD | 32.1 | 32.3769 | 31.71 | 32.27 | 32.27 | -0.41 (-1.25%) | 82,378 |
| 13 Jun 2019 | USD | 32.83 | 32.88 | 32.1986 | 32.68 | 32.68 | +0.26 (+0.80%) | 120,858 |
| 12 Jun 2019 | USD | 33.28 | 33.585 | 32.09 | 32.42 | 32.42 | -1.26 (-3.74%) | 99,011 |
| 11 Jun 2019 | USD | 34.48 | 34.7 | 33.16 | 33.68 | 33.68 | +0.858 (+2.61%) | 212,855 |
| 10 Jun 2019 | USD | 32.96 | 34.3534 | 32.7 | 32.8224 | 32.8224 | +1.212 (+3.84%) | 225,099 |
| 7 Jun 2019 | USD | 30.1 | 32.17 | 30.1 | 31.61 | 31.61 | +1.89 (+6.36%) | 358,614 |
| 6 Jun 2019 | USD | 29.08 | 30.0455 | 28.9156 | 29.72 | 29.72 | +0.77 (+2.66%) | 116,503 |
| 5 Jun 2019 | USD | 30 | 30 | 27.93 | 28.95 | 28.95 | -0.06 (-0.21%) | 224,740 |
| 4 Jun 2019 | USD | 26.94 | 29.01 | 26.5228 | 29.01 | 29.01 | +3.06 (+11.79%) | 326,945 |
| 3 Jun 2019 | USD | 28.53 | 28.76 | 25.19 | 25.95 | 25.95 | -3.06 (-10.55%) | 434,265 |
| 31 May 2019 | USD | 29.51 | 30.0301 | 29 | 29.01 | 29.01 | -1.9 (-6.15%) | 272,879 |
| 30 May 2019 | USD | 31.12 | 31.3 | 30.3505 | 30.91 | 30.91 | -0.04 (-0.13%) | 72,442 |
| 29 May 2019 | USD | 31.19 | 31.6299 | 30.2283 | 30.95 | 30.95 | -1.12 (-3.49%) | 173,355 |
| 28 May 2019 | USD | 32.4 | 33.0345 | 31.89 | 32.07 | 32.07 | +0.14 (+0.44%) | 110,837 |
