| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 33.21 | 33.4 | 31.93 | 31.93 | 31.93 | -0.27 (-0.84%) | 77,850 |
| 23 May 2019 | USD | 32.96 | 33.1499 | 31.54 | 32.2 | 32.2 | -2.32 (-6.72%) | 259,681 |
| 22 May 2019 | USD | 34.76 | 35.7 | 34.49 | 34.52 | 34.52 | -0.68 (-1.93%) | 100,615 |
| 21 May 2019 | USD | 34.81 | 35.5 | 34.5442 | 35.2 | 35.2 | +1.17 (+3.44%) | 203,430 |
| 20 May 2019 | USD | 34.8 | 34.82 | 33.3348 | 34.03 | 34.03 | -2.99 (-8.08%) | 231,873 |
| 17 May 2019 | USD | 38.24 | 39.23 | 36.95 | 37.02 | 37.02 | -4.34 (-10.49%) | 390,836 |
| 16 May 2019 | USD | 40.81 | 42.37 | 40.66 | 41.36 | 41.36 | +0.56 (+1.37%) | 199,118 |
| 15 May 2019 | USD | 38.49 | 41.28 | 38 | 40.8 | 40.8 | +1.95 (+5.02%) | 190,298 |
| 14 May 2019 | USD | 39.1 | 39.777 | 37.6788 | 38.85 | 38.85 | +0.88 (+2.32%) | 246,655 |
| 13 May 2019 | USD | 39.8 | 40.2262 | 37.4701 | 37.97 | 37.97 | -5.63 (-12.91%) | 403,425 |
| 10 May 2019 | USD | 44.04 | 44.4999 | 41.2899 | 43.6 | 43.6 | -1.07 (-2.40%) | 358,050 |
| 9 May 2019 | USD | 43.81 | 45.2587 | 41.97 | 44.67 | 44.67 | -0.855 (-1.88%) | 258,135 |
| 8 May 2019 | USD | 45.95 | 47.0732 | 45.37 | 45.525 | 45.525 | -0.685 (-1.48%) | 156,283 |
| 7 May 2019 | USD | 48.81 | 49.3 | 44.8115 | 46.21 | 46.21 | -3.93 (-7.84%) | 310,385 |
| 6 May 2019 | USD | 47.53 | 50.52 | 47.25 | 50.14 | 50.14 | -1.9 (-3.65%) | 225,581 |
| 3 May 2019 | USD | 50.55 | 52.2 | 50.4777 | 52.04 | 52.04 | +2.67 (+5.41%) | 261,856 |
| 2 May 2019 | USD | 48.93 | 49.91 | 47.46 | 49.37 | 49.37 | +0.81 (+1.67%) | 142,295 |
| 1 May 2019 | USD | 49.35 | 50.76 | 48.56 | 48.56 | 48.56 | +0.21 (+0.43%) | 103,847 |
| 30 Apr 2019 | USD | 48.44 | 49.28 | 47.56 | 48.35 | 48.35 | -1.82 (-3.63%) | 112,772 |
| 29 Apr 2019 | USD | 48.93 | 50.27 | 48.9 | 50.17 | 50.17 | +1.28 (+2.62%) | 55,881 |
| 26 Apr 2019 | USD | 49.43 | 49.48 | 47.75 | 48.89 | 48.89 | -0.93 (-1.87%) | 71,286 |
| 25 Apr 2019 | USD | 51.8 | 51.8 | 49.75 | 49.82 | 49.82 | -0.75 (-1.48%) | 178,960 |
| 24 Apr 2019 | USD | 52.3 | 52.32 | 50.5 | 50.57 | 50.57 | -1.58 (-3.03%) | 118,371 |
| 23 Apr 2019 | USD | 49.15 | 52.5982 | 49.15 | 52.15 | 52.15 | +4.118 (+8.57%) | 232,325 |
| 22 Apr 2019 | USD | 46.78 | 48.1089 | 46.36 | 48.0323 | 48.0323 | +0.682 (+1.44%) | 87,259 |
| 19 Apr 2019 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 47.4 | 47.5834 | 46.88 | 47.35 | 47.35 | +0.22 (+0.47%) | 54,810 |
| 17 Apr 2019 | USD | 48 | 48.23 | 46.66 | 47.13 | 47.13 | +0.14 (+0.30%) | 72,010 |
| 16 Apr 2019 | USD | 46.39 | 47.4999 | 46.1 | 46.99 | 46.99 | +1.22 (+2.67%) | 135,901 |
