| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 46.55 | 46.6579 | 44.31 | 45.77 | 45.77 | -1.15 (-2.45%) | 141,786 |
| 12 Apr 2019 | USD | 47.54 | 47.6723 | 46.47 | 46.92 | 46.92 | -0.11 (-0.23%) | 77,185 |
| 11 Apr 2019 | USD | 47.85 | 47.85 | 46.75 | 47.03 | 47.03 | -0.99 (-2.06%) | 71,710 |
| 10 Apr 2019 | USD | 48.32 | 48.4028 | 47.4 | 48.02 | 48.02 | -0.15 (-0.31%) | 110,674 |
| 9 Apr 2019 | USD | 48.09 | 49.07 | 47.87 | 48.17 | 48.17 | -0.023 (-0.05%) | 164,768 |
| 8 Apr 2019 | USD | 47.55 | 48.34 | 47.4901 | 48.1926 | 48.1926 | +0.493 (+1.03%) | 98,708 |
| 5 Apr 2019 | USD | 47.33 | 47.97 | 47 | 47.7 | 47.7 | +1.02 (+2.19%) | 106,038 |
| 4 Apr 2019 | USD | 45.69 | 47.1326 | 45.54 | 46.68 | 46.68 | -0.32 (-0.68%) | 149,135 |
| 3 Apr 2019 | USD | 46.5 | 48.2637 | 46.15 | 47 | 47 | +1.26 (+2.75%) | 226,383 |
| 2 Apr 2019 | USD | 45 | 45.95 | 44.8608 | 45.74 | 45.74 | +0.89 (+1.98%) | 115,891 |
| 1 Apr 2019 | USD | 44.25 | 45.0815 | 43.73 | 44.85 | 44.85 | +2.19 (+5.13%) | 164,198 |
| 29 Mar 2019 | USD | 42.82 | 42.84 | 41.67 | 42.66 | 42.66 | +0.88 (+2.11%) | 100,954 |
| 28 Mar 2019 | USD | 40.9274 | 41.85 | 40.5 | 41.78 | 41.78 | +0.56 (+1.36%) | 163,443 |
| 27 Mar 2019 | USD | 42.22 | 42.6383 | 40.22 | 41.22 | 41.22 | -0.85 (-2.02%) | 112,559 |
| 26 Mar 2019 | USD | 42.84 | 44 | 41.3801 | 42.07 | 42.07 | +0.46 (+1.11%) | 168,466 |
| 25 Mar 2019 | USD | 41.01 | 42.0177 | 40.17 | 41.61 | 41.61 | -0.32 (-0.76%) | 163,024 |
| 22 Mar 2019 | USD | 44.53 | 45.5565 | 41.8801 | 41.93 | 41.93 | -3.4 (-7.50%) | 227,580 |
| 21 Mar 2019 | USD | 43.26 | 45.5499 | 43.0001 | 45.33 | 45.33 | +1.87 (+4.30%) | 218,961 |
| 20 Mar 2019 | USD | 41.55 | 43.7 | 41.1744 | 43.46 | 43.46 | +2.08 (+5.03%) | 240,069 |
| 19 Mar 2019 | USD | 41.38 | 42.34 | 41.02 | 41.38 | 41.38 | +0.55 (+1.35%) | 130,325 |
| 18 Mar 2019 | USD | 41.4 | 42.1 | 40.55 | 40.83 | 40.83 | -0.36 (-0.87%) | 236,848 |
| 15 Mar 2019 | USD | 41.28 | 41.57 | 40.5343 | 41.19 | 41.19 | +0.28 (+0.68%) | 113,545 |
| 14 Mar 2019 | USD | 41.59 | 41.7262 | 40.91 | 40.91 | 40.91 | -0.738 (-1.77%) | 96,966 |
| 13 Mar 2019 | USD | 40.819 | 42.2211 | 40.819 | 41.6476 | 41.6476 | +1.298 (+3.22%) | 162,589 |
| 12 Mar 2019 | USD | 40.46 | 40.8499 | 39.97 | 40.35 | 40.35 | +0.14 (+0.35%) | 117,382 |
| 11 Mar 2019 | USD | 37.65 | 40.28 | 37.65 | 40.21 | 40.21 | +3.3 (+8.94%) | 202,813 |
| 8 Mar 2019 | USD | 35 | 36.91 | 34.84 | 36.91 | 36.91 | +0.04 (+0.11%) | 141,433 |
| 7 Mar 2019 | USD | 38.92 | 38.92 | 36.53 | 36.87 | 36.87 | -2.44 (-6.21%) | 177,980 |
| 6 Mar 2019 | USD | 39.56 | 40.1 | 39.145 | 39.31 | 39.31 | -0.22 (-0.56%) | 84,773 |
| 5 Mar 2019 | USD | 38.97 | 40.1013 | 38.18 | 39.53 | 39.53 | +0.53 (+1.36%) | 122,635 |
