| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 37.68 | 37.99 | 36.0437 | 36.45 | 36.45 | -1.01 (-2.70%) | 343,394 |
| 17 Jan 2019 | USD | 36.17 | 38.12 | 35.7813 | 37.46 | 37.46 | +0.73 (+1.99%) | 174,285 |
| 16 Jan 2019 | USD | 36.99 | 37.74 | 36.38 | 36.73 | 36.73 | +0.31 (+0.85%) | 236,570 |
| 15 Jan 2019 | USD | 35 | 37.02 | 34.9513 | 36.42 | 36.42 | +2.71 (+8.04%) | 202,660 |
| 14 Jan 2019 | USD | 33.33 | 34.33 | 32.85 | 33.71 | 33.71 | -1.32 (-3.77%) | 158,290 |
| 11 Jan 2019 | USD | 34.66 | 35.31 | 34.1525 | 35.03 | 35.03 | +0.32 (+0.92%) | 360,610 |
| 10 Jan 2019 | USD | 33.12 | 34.8395 | 32.411 | 34.71 | 34.71 | +0.99 (+2.94%) | 692,722 |
| 9 Jan 2019 | USD | 33.29 | 34.47 | 32.69 | 33.72 | 33.72 | +1.03 (+3.15%) | 503,920 |
| 8 Jan 2019 | USD | 33.06 | 33.29 | 30.22 | 32.69 | 32.69 | +1.08 (+3.42%) | 1,143,822 |
| 7 Jan 2019 | USD | 30.05 | 31.91 | 29.2801 | 31.61 | 31.61 | +2.51 (+8.63%) | 258,412 |
| 4 Jan 2019 | USD | 26.12 | 29.3839 | 26.1 | 29.1 | 29.1 | +4.3 (+17.34%) | 274,129 |
| 3 Jan 2019 | USD | 26.32 | 26.9 | 24.6569 | 24.8 | 24.8 | -3.09 (-11.08%) | 209,815 |
| 2 Jan 2019 | USD | 25.1 | 28.59 | 25 | 27.89 | 27.89 | +0.36 (+1.31%) | 331,204 |
| 1 Jan 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.64 | 28.8 | 26.94 | 27.53 | 27.53 | +0.15 (+0.55%) | 201,663 |
| 28 Dec 2018 | USD | 27.7 | 28.98 | 26.4081 | 27.38 | 27.38 | +0.59 (+2.20%) | 549,094 |
| 27 Dec 2018 | USD | 25.52 | 27.02 | 23.43 | 26.79 | 26.79 | -0.325 (-1.20%) | 367,187 |
| 26 Dec 2018 | USD | 23.48 | 27.29 | 22.51 | 27.1147 | 27.1147 | +4.506 (+19.93%) | 468,160 |
| 24 Dec 2018 | USD | 23.16 | 24.704 | 22.384 | 22.609 | 22.609 | -1.751 (-7.19%) | 230,599 |
| 21 Dec 2018 | USD | 28.2 | 28.2 | 23.8 | 24.36 | 24.36 | -2.94 (-10.77%) | 370,032 |
| 20 Dec 2018 | USD | 29.79 | 30.3276 | 26.051 | 27.3 | 27.3 | -3.36 (-10.96%) | 332,476 |
| 19 Dec 2018 | USD | 33.47 | 34.7712 | 29.8 | 30.66 | 30.66 | -2.89 (-8.61%) | 269,055 |
| 18 Dec 2018 | USD | 33.999 | 34.969 | 32.73 | 33.55 | 33.55 | +0.56 (+1.70%) | 156,616 |
| 17 Dec 2018 | USD | 36.49 | 36.75 | 32.157 | 32.99 | 32.99 | -4.119 (-11.10%) | 212,282 |
| 14 Dec 2018 | USD | 37.61 | 38.8499 | 36.7124 | 37.109 | 37.109 | -2.316 (-5.88%) | 136,168 |
| 13 Dec 2018 | USD | 40.16 | 40.32 | 38.34 | 39.4253 | 39.4253 | +0.325 (+0.83%) | 185,840 |
| 12 Dec 2018 | USD | 38.82 | 40.9772 | 38.37 | 39.1 | 39.1 | +1.84 (+4.94%) | 230,034 |
| 11 Dec 2018 | USD | 39.16 | 39.16 | 36.3634 | 37.2602 | 37.2602 | +0.13 (+0.35%) | 106,245 |
| 10 Dec 2018 | USD | 35.5 | 37.47 | 34.121 | 37.13 | 37.13 | +1.21 (+3.37%) | 201,954 |
