| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 206.5 | 213.06 | 206 | 208.59 | 208.59 | +3.41 (+1.66%) | 1,628,300 |
| 4 Jan 2024 | USD | 206.28 | 212.98 | 204.92 | 205.18 | 205.18 | -3.65 (-1.75%) | 1,320,900 |
| 3 Jan 2024 | USD | 210.37 | 214.33 | 207.725 | 208.83 | 208.83 | -7.73 (-3.57%) | 1,454,600 |
| 2 Jan 2024 | USD | 225.91 | 227.59 | 210.55 | 216.56 | 216.56 | -16.33 (-7.01%) | 1,669,800 |
| 29 Dec 2023 | USD | 238.5 | 239.44 | 229.09 | 232.89 | 232.89 | -5.36 (-2.25%) | 1,186,800 |
| 28 Dec 2023 | USD | 242.2 | 243.11 | 237.64 | 238.25 | 238.25 | -1.2 (-0.50%) | 575,700 |
| 27 Dec 2023 | USD | 239.9 | 242.78 | 238.13 | 239.45 | 239.45 | +0.68 (+0.28%) | 1,052,800 |
| 26 Dec 2023 | USD | 236.27 | 239.87 | 235.51 | 238.77 | 238.77 | +4.24 (+1.81%) | 719,400 |
| 22 Dec 2023 | USD | 239.38 | 240.59 | 231 | 234.53 | 234.53 | -2.48 (-1.05%) | 1,019,200 |
| 21 Dec 2023 | USD | 236 | 238.18 | 229.91 | 237.01 | 237.01 | +8.81 (+3.86%) | 1,633,400 |
| 20 Dec 2023 | USD | 238.94 | 245.156 | 228.19 | 228.2 | 228.2 | -11 (-4.60%) | 1,979,300 |
| 19 Dec 2023 | USD | 236.21 | 239.298 | 235.219 | 239.2 | 239.2 | +3.82 (+1.62%) | 1,135,500 |
| 18 Dec 2023 | USD | 226.35 | 238.06 | 225.68 | 235.38 | 235.38 | +10.48 (+4.66%) | 1,367,000 |
| 15 Dec 2023 | USD | 219.09 | 228.16 | 218.7 | 224.9 | 224.9 | +3.93 (+1.78%) | 1,655,700 |
| 14 Dec 2023 | USD | 221.86 | 223.9 | 214.27 | 220.97 | 220.97 | +1.68 (+0.77%) | 1,699,800 |
| 13 Dec 2023 | USD | 212.77 | 221.75 | 211.544 | 219.29 | 219.29 | +7.15 (+3.37%) | 2,143,100 |
| 12 Dec 2023 | USD | 203.1 | 212.25 | 202.5 | 212.14 | 212.14 | +6.89 (+3.36%) | 1,570,900 |
| 11 Dec 2023 | USD | 200.88 | 206.4 | 198.12 | 205.25 | 205.25 | +1.63 (+0.80%) | 1,452,900 |
| 8 Dec 2023 | USD | 194.84 | 204.36 | 194.84 | 203.62 | 203.62 | +5.76 (+2.91%) | 1,458,300 |
| 7 Dec 2023 | USD | 191.48 | 198.8 | 190.88 | 197.86 | 197.86 | +10.41 (+5.55%) | 1,511,500 |
| 6 Dec 2023 | USD | 198.2 | 198.748 | 187.04 | 187.45 | 187.45 | -6.15 (-3.18%) | 1,546,800 |
| 5 Dec 2023 | USD | 186.12 | 196.509 | 186.11 | 193.6 | 193.6 | +3.75 (+1.98%) | 1,593,600 |
| 4 Dec 2023 | USD | 190 | 191.51 | 183.75 | 189.85 | 189.85 | -7.75 (-3.92%) | 1,740,100 |
| 1 Dec 2023 | USD | 196.2 | 199 | 191.98 | 197.6 | 197.6 | -2.43 (-1.21%) | 1,289,100 |
| 30 Nov 2023 | USD | 205.61 | 206.754 | 194.76 | 200.03 | 200.03 | -1.67 (-0.83%) | 1,659,400 |
| 29 Nov 2023 | USD | 208.35 | 210.406 | 201.31 | 201.7 | 201.7 | -3.11 (-1.52%) | 1,386,900 |
| 28 Nov 2023 | USD | 199.76 | 205 | 197.81 | 204.81 | 204.81 | +3.03 (+1.50%) | 1,202,100 |
| 27 Nov 2023 | USD | 202.55 | 206.55 | 201.31 | 201.78 | 201.78 | -1.42 (-0.70%) | 857,700 |
| 24 Nov 2023 | USD | 203.54 | 204.98 | 200.75 | 203.2 | 203.2 | -1.3 (-0.64%) | 419,600 |
| 22 Nov 2023 | USD | 206.69 | 211.12 | 202.56 | 204.5 | 204.5 | +0.3 (+0.15%) | 1,345,500 |
