| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 39.07 | 40.424 | 35.63 | 35.92 | 35.92 | -2.9 (-7.47%) | 110,605 |
| 6 Dec 2018 | USD | 35.31 | 38.83 | 35 | 38.8204 | 38.8204 | +0.69 (+1.81%) | 169,504 |
| 4 Dec 2018 | USD | 42.08 | 43.2247 | 37.7 | 38.13 | 38.13 | -5.02 (-11.63%) | 191,315 |
| 3 Dec 2018 | USD | 44 | 44.1599 | 42.3148 | 43.15 | 43.15 | +3.55 (+8.96%) | 198,985 |
| 30 Nov 2018 | USD | 38.03 | 39.75 | 37.25 | 39.6 | 39.6 | +1.57 (+4.13%) | 131,625 |
| 29 Nov 2018 | USD | 38.81 | 39.0599 | 36.21 | 38.03 | 38.03 | -1.42 (-3.60%) | 138,714 |
| 28 Nov 2018 | USD | 37.67 | 39.5 | 35.723 | 39.45 | 39.45 | +3.226 (+8.91%) | 179,729 |
| 27 Nov 2018 | USD | 35.36 | 36.91 | 34.87 | 36.224 | 36.224 | -0.376 (-1.03%) | 91,088 |
| 26 Nov 2018 | USD | 34.4 | 36.6 | 34.07 | 36.6 | 36.6 | +3.7 (+11.25%) | 217,999 |
| 23 Nov 2018 | USD | 33.21 | 34.51 | 32.9 | 32.9 | 32.9 | -1.61 (-4.67%) | 83,930 |
| 22 Nov 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.09 | 36.445 | 34.27 | 34.51 | 34.51 | +0.581 (+1.71%) | 121,550 |
| 20 Nov 2018 | USD | 30.84 | 35.48 | 30.6 | 33.9289 | 33.9289 | -1.661 (-4.67%) | 322,503 |
| 19 Nov 2018 | USD | 39.82 | 40.25 | 35.411 | 35.59 | 35.59 | -5.34 (-13.05%) | 314,131 |
| 16 Nov 2018 | USD | 39.95 | 41.86 | 39.201 | 40.93 | 40.93 | -2.38 (-5.50%) | 184,625 |
| 15 Nov 2018 | USD | 40.73 | 43.665 | 40.1533 | 43.31 | 43.31 | +1.94 (+4.69%) | 158,246 |
| 14 Nov 2018 | USD | 43.24 | 43.8247 | 40.25 | 41.37 | 41.37 | +0.19 (+0.46%) | 132,001 |
| 13 Nov 2018 | USD | 40.35 | 43.29 | 39.55 | 41.18 | 41.18 | +1.37 (+3.44%) | 121,235 |
| 12 Nov 2018 | USD | 44.36 | 44.4956 | 39.111 | 39.81 | 39.81 | -5.38 (-11.91%) | 236,129 |
| 9 Nov 2018 | USD | 45.75 | 46.3791 | 43.9769 | 45.19 | 45.19 | -2.42 (-5.08%) | 95,986 |
| 8 Nov 2018 | USD | 49.85 | 50.26 | 46.9901 | 47.61 | 47.61 | -2.85 (-5.65%) | 114,281 |
| 7 Nov 2018 | USD | 48.5 | 50.46 | 47.7103 | 50.46 | 50.46 | +3.99 (+8.59%) | 147,980 |
| 6 Nov 2018 | USD | 45.44 | 47.6556 | 45.1244 | 46.47 | 46.47 | +1.03 (+2.27%) | 98,527 |
| 5 Nov 2018 | USD | 46.99 | 46.99 | 43.37 | 45.44 | 45.44 | -1.859 (-3.93%) | 105,979 |
| 2 Nov 2018 | USD | 49.65 | 51.49 | 46.39 | 47.2995 | 47.2995 | -2.97 (-5.91%) | 172,540 |
| 1 Nov 2018 | USD | 47.25 | 50.27 | 45 | 50.27 | 50.27 | +3.47 (+7.41%) | 237,804 |
| 31 Oct 2018 | USD | 45.63 | 48.18 | 45.205 | 46.8 | 46.8 | +4.72 (+11.22%) | 276,040 |
| 30 Oct 2018 | USD | 38.42 | 42.19 | 37.33 | 42.08 | 42.08 | +2 (+4.99%) | 235,662 |
| 29 Oct 2018 | USD | 45.81 | 46.2041 | 36.7722 | 40.08 | 40.08 | -3.75 (-8.56%) | 216,211 |
| 26 Oct 2018 | USD | 41.04 | 47.6184 | 41.0001 | 43.83 | 43.83 | -2.74 (-5.88%) | 304,559 |
