| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 43.96 | 47.4 | 43.56 | 46.57 | 46.57 | +6.97 (+17.60%) | 277,588 |
| 24 Oct 2018 | USD | 47.8 | 48 | 39.58 | 39.6 | 39.6 | -7.89 (-16.61%) | 236,540 |
| 23 Oct 2018 | USD | 43.53 | 47.9 | 42.5301 | 47.49 | 47.49 | +0.46 (+0.98%) | 150,317 |
| 22 Oct 2018 | USD | 46.66 | 47.4855 | 44.78 | 47.03 | 47.03 | +1.61 (+3.54%) | 92,686 |
| 19 Oct 2018 | USD | 47.78 | 49.1901 | 44.8067 | 45.42 | 45.42 | -1.28 (-2.74%) | 219,638 |
| 18 Oct 2018 | USD | 50.27 | 50.27 | 46.14 | 46.7 | 46.7 | -4.49 (-8.77%) | 192,022 |
| 17 Oct 2018 | USD | 53.37 | 53.7321 | 49.85 | 51.19 | 51.19 | -0.202 (-0.39%) | 177,233 |
| 16 Oct 2018 | USD | 48.04 | 51.67 | 47.5 | 51.3919 | 51.3919 | +4.922 (+10.59%) | 146,989 |
| 15 Oct 2018 | USD | 47.72 | 47.8599 | 45.38 | 46.47 | 46.47 | -1.92 (-3.97%) | 110,447 |
| 12 Oct 2018 | USD | 48.57 | 48.88 | 45.19 | 48.39 | 48.39 | +4.43 (+10.08%) | 151,870 |
| 11 Oct 2018 | USD | 43.26 | 46.66 | 41.7699 | 43.96 | 43.96 | -0.74 (-1.66%) | 313,344 |
| 10 Oct 2018 | USD | 51.7 | 52.0289 | 44.5001 | 44.7 | 44.7 | -8.77 (-16.40%) | 327,748 |
| 9 Oct 2018 | USD | 52.55 | 54.85 | 52 | 53.47 | 53.47 | +0.8 (+1.52%) | 99,186 |
| 8 Oct 2018 | USD | 52.6 | 54.735 | 50.05 | 52.67 | 52.67 | -1.53 (-2.82%) | 147,263 |
| 5 Oct 2018 | USD | 57.65 | 57.8054 | 52.58 | 54.2 | 54.2 | -3.633 (-6.28%) | 179,027 |
| 4 Oct 2018 | USD | 62 | 62.19 | 56.5102 | 57.8332 | 57.8332 | -5.598 (-8.83%) | 165,431 |
| 3 Oct 2018 | USD | 64.34 | 64.34 | 62.41 | 63.4313 | 63.4313 | +0.681 (+1.09%) | 22,871 |
| 2 Oct 2018 | USD | 63.6176 | 64.7562 | 62.0409 | 62.75 | 62.75 | -2.68 (-4.10%) | 48,063 |
| 1 Oct 2018 | USD | 66 | 66.88 | 64.86 | 65.43 | 65.43 | +3.39 (+5.46%) | 51,956 |
| 28 Sep 2018 | USD | 62.84 | 63.89 | 61.66 | 62.04 | 62.04 | -3.94 (-5.97%) | 81,727 |
| 27 Sep 2018 | USD | 65.36 | 66.704 | 65.2071 | 65.98 | 65.98 | +1.97 (+3.08%) | 41,243 |
| 26 Sep 2018 | USD | 62.81 | 65.83 | 62.81 | 64.01 | 64.01 | +1.15 (+1.83%) | 76,558 |
| 25 Sep 2018 | USD | 61.68 | 62.94 | 61.52 | 62.86 | 62.86 | +1.464 (+2.39%) | 50,583 |
| 24 Sep 2018 | USD | 59.19 | 61.3956 | 57.95 | 61.3956 | 61.3956 | +0.856 (+1.41%) | 36,413 |
| 21 Sep 2018 | USD | 63.9 | 64 | 60.5 | 60.54 | 60.54 | -2.262 (-3.60%) | 79,932 |
| 20 Sep 2018 | USD | 62.82 | 63.93 | 62.345 | 62.8019 | 62.8019 | +1.018 (+1.65%) | 57,701 |
| 19 Sep 2018 | USD | 59.6893 | 61.8 | 58.52 | 61.7839 | 61.7839 | +2.484 (+4.19%) | 28,234 |
| 18 Sep 2018 | USD | 59.05 | 61.19 | 58.6665 | 59.3 | 59.3 | +0.57 (+0.97%) | 50,280 |
| 17 Sep 2018 | USD | 61.06 | 62.05 | 58.526 | 58.73 | 58.73 | -4.269 (-6.78%) | 97,139 |
| 14 Sep 2018 | USD | 64.02 | 64.195 | 62.46 | 62.9987 | 62.9987 | -0.171 (-0.27%) | 35,708 |
